Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	0.00 / 0.00%	27.40	27.50	26.95	27.50	27.20	27.50	23,206,610
12/18/2018	+0.10 / +0.36%	27.00	27.50	26.70	27.50	27.05	27.50	3,565,390
12/17/2018	-1.25 / -4.36%	28.30	28.50	27.40	27.40	28.07	27.40	23,025,920
12/14/2018	-0.05 / -0.17%	28.50	28.80	28.50	28.65	28.65	28.65	52,663,700
12/13/2018	-0.20 / -0.69%	29.00	29.15	28.70	28.70	28.90	28.70	5,443,500
12/12/2018	+0.60 / +2.12%	28.50	28.90	28.30	28.90	28.63	28.90	27,598,430
12/11/2018	+0.05 / +0.18%	28.35	28.50	28.10	28.30	28.27	28.30	26,941,470
12/10/2018	+0.25 / +0.89%	27.90	28.35	27.70	28.25	28.07	28.25	57,934,728
12/7/2018	-0.15 / -0.53%	28.20	28.50	27.80	28.00	28.19	28.00	25,838,370
12/6/2018	+0.15 / +0.54%	28.00	28.45	27.90	28.15	28.22	28.15	4,677,170
12/5/2018	+0.20 / +0.72%	27.50	28.30	27.30	28.00	27.84	28.00	25,870,000
12/4/2018	+0.60 / +2.21%	27.20	27.95	27.20	27.80	27.60	27.80	23,430,160
12/3/2018	+1.15 / +4.41%	26.50	27.20	26.30	27.20	26.84	27.20	27,059,840
11/30/2018	0.00 / 0.00%	26.25	26.30	26.00	26.05	26.09	26.05	635,260
11/29/2018	-0.10 / -0.38%	26.45	26.60	26.05	26.05	26.36	26.05	1,625,000
11/28/2018	+0.15 / +0.58%	26.00	26.15	25.90	26.15	26.04	26.15	668,970
11/27/2018	+0.05 / +0.19%	26.30	26.50	25.95	26.00	26.21	26.00	1,377,370
11/26/2018	-0.15 / -0.57%	26.00	26.45	25.95	25.95	26.17	25.95	1,195,560
11/23/2018	-0.40 / -1.51%	26.50	26.60	26.10	26.10	26.32	26.10	643,390
11/22/2018	0.00 / 0.00%	26.90	26.90	24.65	26.50	26.52	26.50	925,350
11/21/2018	+0.10 / +0.38%	26.00	26.80	25.90	26.50	26.38	26.50	4,318,520
11/20/2018	-0.10 / -0.38%	26.30	26.55	26.10	26.40	26.36	26.40	1,574,530
11/19/2018	+0.80 / +3.11%	25.70	26.70	25.70	26.50	26.32	26.50	1,754,860
11/16/2018	+0.45 / +1.78%	25.50	26.40	25.45	25.70	25.75	25.70	817,780
11/15/2018	0.00 / 0.00%	25.25	25.55	25.05	25.25	25.30	25.25	971,850
11/14/2018	-0.50 / -1.94%	25.60	26.00	25.15	25.25	25.49	25.25	1,717,990
11/13/2018	-0.55 / -2.09%	25.70	26.00	25.70	25.75	25.84	25.75	26,794,800
11/12/2018	-0.05 / -0.19%	26.30	26.50	25.85	26.30	26.18	26.30	784,460
11/9/2018	-0.65 / -2.41%	26.85	26.95	26.35	26.35	26.58	26.35	1,110,990
11/8/2018	0.00 / 0.00%	27.50	27.50	26.95	27.00	27.15	27.00	710,570

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
24/04	TCB: Change in personnel
23/04	TCB: Report affiliated person trade - MR NG.NHAN NGHIA

More News

Related Companies

	Volume	Price	Change
ABB	890,600	7.70	0.00%
ACB	3,308,800	26.75	-1.11%
BAB	2,000	12.20	0.00%
BID	587,800	50.00	0.00%
BVB	285,200	10.90	0.93%
CTG	2,809,200	32.35	-1.82%
EIB	1,916,700	17.60	-0.28%
EVF	3,658,700	13.40	-3.60%