Friday, March 29, 2024 3:46:24 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
48.00 +2.45/+5.38%
3:04:59 PM
Closing price on 12/17/2018
27.40 -1.25/-4.36%
Open 28.30
High 28.50
Low 27.40
Volume 23,025,920
Split-adjusted Price 27.40

Create Alert at: 46 50 52 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2018 -1.25 / -4.36% 28.30 28.50 27.40 27.40 28.07 27.40 23,025,920
12/14/2018 -0.05 / -0.17% 28.50 28.80 28.50 28.65 28.65 28.65 52,663,700
12/13/2018 -0.20 / -0.69% 29.00 29.15 28.70 28.70 28.90 28.70 5,443,500
12/12/2018 +0.60 / +2.12% 28.50 28.90 28.30 28.90 28.63 28.90 27,598,430
12/11/2018 +0.05 / +0.18% 28.35 28.50 28.10 28.30 28.27 28.30 26,941,470
12/10/2018 +0.25 / +0.89% 27.90 28.35 27.70 28.25 28.07 28.25 57,934,728
12/7/2018 -0.15 / -0.53% 28.20 28.50 27.80 28.00 28.19 28.00 25,838,370
12/6/2018 +0.15 / +0.54% 28.00 28.45 27.90 28.15 28.22 28.15 4,677,170
12/5/2018 +0.20 / +0.72% 27.50 28.30 27.30 28.00 27.84 28.00 25,870,000
12/4/2018 +0.60 / +2.21% 27.20 27.95 27.20 27.80 27.60 27.80 23,430,160
12/3/2018 +1.15 / +4.41% 26.50 27.20 26.30 27.20 26.84 27.20 27,059,840
11/30/2018 0.00 / 0.00% 26.25 26.30 26.00 26.05 26.09 26.05 635,260
11/29/2018 -0.10 / -0.38% 26.45 26.60 26.05 26.05 26.36 26.05 1,625,000
11/28/2018 +0.15 / +0.58% 26.00 26.15 25.90 26.15 26.04 26.15 668,970
11/27/2018 +0.05 / +0.19% 26.30 26.50 25.95 26.00 26.21 26.00 1,377,370
11/26/2018 -0.15 / -0.57% 26.00 26.45 25.95 25.95 26.17 25.95 1,195,560
11/23/2018 -0.40 / -1.51% 26.50 26.60 26.10 26.10 26.32 26.10 643,390
11/22/2018 0.00 / 0.00% 26.90 26.90 24.65 26.50 26.52 26.50 925,350
11/21/2018 +0.10 / +0.38% 26.00 26.80 25.90 26.50 26.38 26.50 4,318,520
11/20/2018 -0.10 / -0.38% 26.30 26.55 26.10 26.40 26.36 26.40 1,574,530
11/19/2018 +0.80 / +3.11% 25.70 26.70 25.70 26.50 26.32 26.50 1,754,860
11/16/2018 +0.45 / +1.78% 25.50 26.40 25.45 25.70 25.75 25.70 817,780
11/15/2018 0.00 / 0.00% 25.25 25.55 25.05 25.25 25.30 25.25 971,850
11/14/2018 -0.50 / -1.94% 25.60 26.00 25.15 25.25 25.49 25.25 1,717,990
11/13/2018 -0.55 / -2.09% 25.70 26.00 25.70 25.75 25.84 25.75 26,794,800
11/12/2018 -0.05 / -0.19% 26.30 26.50 25.85 26.30 26.18 26.30 784,460
11/9/2018 -0.65 / -2.41% 26.85 26.95 26.35 26.35 26.58 26.35 1,110,990
11/8/2018 0.00 / 0.00% 27.50 27.50 26.95 27.00 27.15 27.00 710,570
11/7/2018 +0.05 / +0.19% 26.70 27.20 26.70 27.00 26.99 27.00 1,180,500
11/6/2018 +0.10 / +0.37% 27.40 27.40 26.75 26.95 26.96 26.95 1,174,180
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
26/03 TCB: Relocation of Big C transaction office
25/03 TCB: Report insider transaction - Phan Thanh Son
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.