Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
38.70
-0.20/-0.51%
3:09:25 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2025
|
-0.20/-0.51%
|
38.90
|
38.95
|
38.40
|
38.70
|
38.68
|
38.70
|
12,298,300
|
|
9/25/2025
|
+0.10/+0.26%
|
38.80
|
38.95
|
38.55
|
38.90
|
38.78
|
38.90
|
13,473,200
|
|
9/24/2025
|
+1.30/+3.47%
|
37.50
|
38.80
|
37.15
|
38.80
|
37.74
|
38.80
|
19,693,100
|
|
9/23/2025
|
0.00 / 0.00%
|
37.55
|
38.00
|
37.50
|
37.50
|
37.72
|
37.50
|
10,315,400
|
|
9/22/2025
|
-0.90/-2.34%
|
38.30
|
38.40
|
37.30
|
37.50
|
37.65
|
37.50
|
26,033,800
|
|
9/19/2025
|
-0.40/-1.03%
|
38.80
|
38.80
|
38.10
|
38.40
|
38.36
|
38.40
|
11,768,500
|
|
9/18/2025
|
+0.10/+0.26%
|
38.70
|
38.80
|
38.20
|
38.80
|
38.55
|
38.80
|
13,719,900
|
|
9/17/2025
|
-0.65/-1.65%
|
39.35
|
39.45
|
38.50
|
38.70
|
38.95
|
38.70
|
16,515,200
|
|
9/16/2025
|
+0.35/+0.90%
|
39.65
|
40.10
|
39.25
|
39.35
|
39.75
|
39.35
|
46,900,600
|
|
9/15/2025
|
+0.40/+1.04%
|
38.55
|
39.00
|
38.55
|
39.00
|
38.74
|
39.00
|
19,222,901
|
|
9/12/2025
|
-0.10/-0.26%
|
39.05
|
39.10
|
38.50
|
38.60
|
38.81
|
38.60
|
24,797,602
|
|
9/11/2025
|
-0.30/-0.77%
|
38.90
|
39.00
|
37.70
|
38.70
|
38.34
|
38.70
|
22,582,400
|
|
9/10/2025
|
+0.50/+1.30%
|
39.25
|
39.80
|
38.60
|
39.00
|
39.15
|
39.00
|
30,369,000
|
|
9/9/2025
|
+0.50/+1.32%
|
38.55
|
38.65
|
37.85
|
38.50
|
38.17
|
38.50
|
28,196,900
|
|
9/8/2025
|
-1.50/-3.80%
|
39.50
|
39.60
|
38.00
|
38.00
|
38.85
|
38.00
|
33,158,301
|
|
9/5/2025
|
-0.10/-0.25%
|
39.95
|
40.95
|
39.50
|
39.50
|
40.19
|
39.50
|
35,912,100
|
|
9/4/2025
|
0.00 / 0.00%
|
39.60
|
39.95
|
39.40
|
39.60
|
39.63
|
39.60
|
17,774,901
|
|
9/3/2025
|
0.00 / 0.00%
|
40.05
|
40.10
|
39.45
|
39.60
|
39.76
|
39.60
|
13,836,800
|
|
8/29/2025
|
0.00 / 0.00%
|
40.10
|
40.25
|
39.60
|
39.60
|
39.95
|
39.60
|
27,742,900
|
|
8/28/2025
|
+0.65/+1.67%
|
39.60
|
39.60
|
38.80
|
39.60
|
39.21
|
39.60
|
18,835,900
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|