Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
39.60
0.00/0.00%
3:09:18 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2025
|
0.00 / 0.00%
|
39.60
|
39.95
|
39.40
|
39.60
|
39.63
|
39.60
|
17,774,901
|
|
9/3/2025
|
0.00 / 0.00%
|
40.05
|
40.10
|
39.45
|
39.60
|
39.76
|
39.60
|
13,836,800
|
|
8/29/2025
|
0.00 / 0.00%
|
40.10
|
40.25
|
39.60
|
39.60
|
39.95
|
39.60
|
27,742,900
|
|
8/28/2025
|
+0.65/+1.67%
|
39.60
|
39.60
|
38.80
|
39.60
|
39.21
|
39.60
|
18,835,900
|
|
8/27/2025
|
-0.40/-1.02%
|
39.50
|
40.70
|
38.90
|
38.95
|
39.57
|
38.95
|
25,174,600
|
|
8/26/2025
|
+1.80/+4.79%
|
38.00
|
39.40
|
36.95
|
39.35
|
38.25
|
39.35
|
36,928,200
|
|
8/25/2025
|
-1.45/-3.72%
|
39.55
|
39.65
|
37.30
|
37.55
|
38.24
|
37.55
|
41,063,700
|
|
8/22/2025
|
-2.55/-6.14%
|
40.50
|
41.10
|
38.65
|
39.00
|
39.84
|
39.00
|
62,641,600
|
|
8/21/2025
|
+1.05/+2.59%
|
41.30
|
42.50
|
41.00
|
41.55
|
41.70
|
41.55
|
49,877,601
|
|
8/20/2025
|
+1.30/+3.32%
|
40.45
|
40.90
|
38.90
|
40.50
|
40.02
|
40.50
|
58,884,600
|
|
8/19/2025
|
+1.25/+3.29%
|
38.25
|
39.45
|
38.10
|
39.20
|
38.86
|
39.20
|
47,531,600
|
|
8/18/2025
|
+0.35/+0.93%
|
38.20
|
38.65
|
37.65
|
37.95
|
38.13
|
37.95
|
25,569,500
|
|
8/15/2025
|
-0.80/-2.08%
|
38.90
|
38.95
|
37.60
|
37.60
|
38.13
|
37.60
|
33,906,801
|
|
8/14/2025
|
+0.90/+2.40%
|
37.75
|
39.20
|
37.75
|
38.40
|
38.47
|
38.40
|
42,438,000
|
|
8/13/2025
|
-0.20/-0.53%
|
37.80
|
38.00
|
36.90
|
37.50
|
37.40
|
37.50
|
33,498,600
|
|
8/12/2025
|
-0.05/-0.13%
|
37.80
|
38.00
|
37.20
|
37.70
|
37.66
|
37.70
|
22,652,401
|
|
8/11/2025
|
-0.10/-0.26%
|
37.95
|
38.45
|
37.60
|
37.75
|
37.84
|
37.75
|
24,692,200
|
|
8/8/2025
|
-0.55/-1.43%
|
38.75
|
38.75
|
37.40
|
37.85
|
37.91
|
37.85
|
31,007,000
|
|
8/7/2025
|
+0.20/+0.52%
|
38.50
|
38.90
|
37.80
|
38.40
|
38.30
|
38.40
|
33,411,100
|
|
8/6/2025
|
+1.20/+3.24%
|
38.00
|
39.00
|
37.20
|
38.20
|
38.14
|
38.20
|
33,334,700
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|