Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
40.65
-0.60/-1.45%
3:09:24 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.60/-1.45%
|
41.65
|
41.65
|
40.45
|
40.65
|
41.12
|
40.65
|
19,530,000
|
|
10/16/2025
|
+0.45/+1.10%
|
41.20
|
41.25
|
40.80
|
41.25
|
41.07
|
41.25
|
21,999,101
|
|
10/15/2025
|
0.00 / 0.00%
|
41.00
|
41.35
|
40.55
|
40.80
|
40.94
|
40.80
|
15,458,200
|
|
10/14/2025
|
-0.50/-1.21%
|
41.75
|
42.00
|
40.55
|
40.80
|
41.33
|
40.80
|
27,796,200
|
|
10/13/2025
|
+1.95/+4.96%
|
39.30
|
41.50
|
39.25
|
41.30
|
40.46
|
41.30
|
49,211,300
|
|
10/10/2025
|
+0.40/+1.03%
|
39.10
|
39.90
|
39.00
|
39.35
|
39.34
|
39.35
|
27,319,800
|
|
10/9/2025
|
+0.35/+0.91%
|
38.60
|
39.10
|
38.55
|
38.95
|
38.81
|
38.95
|
19,870,600
|
|
10/8/2025
|
-0.40/-1.03%
|
39.25
|
39.40
|
38.45
|
38.60
|
38.81
|
38.60
|
20,775,501
|
|
10/7/2025
|
-0.40/-1.02%
|
40.00
|
40.00
|
38.95
|
39.00
|
39.26
|
39.00
|
13,250,100
|
|
10/6/2025
|
+1.05/+2.74%
|
38.95
|
39.40
|
38.50
|
39.40
|
38.97
|
39.40
|
25,120,100
|
|
10/3/2025
|
-0.50/-1.29%
|
38.55
|
38.65
|
38.05
|
38.35
|
38.33
|
38.35
|
11,272,100
|
|
10/2/2025
|
+0.30/+0.78%
|
38.85
|
39.20
|
38.40
|
38.85
|
38.87
|
38.85
|
18,862,100
|
|
10/1/2025
|
+0.70/+1.85%
|
37.85
|
38.60
|
37.80
|
38.55
|
38.32
|
38.55
|
13,385,600
|
|
9/30/2025
|
+0.10/+0.26%
|
38.05
|
38.05
|
37.50
|
37.85
|
37.73
|
37.85
|
12,782,500
|
|
9/29/2025
|
+0.05/+0.13%
|
38.60
|
38.80
|
38.40
|
38.75
|
38.66
|
37.75
|
13,476,500
|
|
9/26/2025
|
-0.20/-0.51%
|
38.90
|
38.95
|
38.40
|
38.70
|
38.68
|
37.70
|
12,298,300
|
|
9/25/2025
|
+0.10/+0.26%
|
38.80
|
38.95
|
38.55
|
38.90
|
38.78
|
37.90
|
13,473,200
|
|
9/24/2025
|
+1.30/+3.47%
|
37.50
|
38.80
|
37.15
|
38.80
|
37.74
|
37.80
|
19,693,100
|
|
9/23/2025
|
0.00 / 0.00%
|
37.55
|
38.00
|
37.50
|
37.50
|
37.72
|
36.53
|
10,315,400
|
|
9/22/2025
|
-0.90/-2.34%
|
38.30
|
38.40
|
37.30
|
37.50
|
37.65
|
36.53
|
26,033,800
|
|
|
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|