|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
38.60
|
8,897
|
32,216,794
|
5,957
|
38,119,697
|
-5,902,903
|
18,385,600
|
960,443,789
|
|
|
9/11/2025
|
38.70
|
14,077
|
34,238,453
|
5,893
|
36,398,298
|
-2,159,845
|
20,441,400
|
862,734,790
|
|
|
9/10/2025
|
39.00
|
9,277
|
41,176,736
|
9,685
|
47,546,840
|
-6,370,104
|
25,909,000
|
1,186,174,095
|
|
|
9/9/2025
|
38.50
|
9,993
|
40,507,045
|
6,922
|
36,368,119
|
4,138,926
|
27,379,900
|
1,074,340,890
|
|
|
9/8/2025
|
38.00
|
15,917
|
41,312,348
|
8,752
|
49,601,500
|
-8,289,152
|
31,844,700
|
1,287,501,363
|
|
|
9/5/2025
|
39.50
|
10,915
|
45,106,032
|
13,170
|
57,692,176
|
-12,586,144
|
35,382,100
|
1,442,608,000
|
|
|
9/4/2025
|
39.60
|
9,402
|
25,850,905
|
6,130
|
29,094,500
|
-3,243,595
|
16,817,900
|
701,833,337
|
|
|
9/3/2025
|
39.60
|
8,050
|
19,612,569
|
6,310
|
27,250,394
|
-7,637,825
|
13,486,800
|
550,109,940
|
|
|
8/29/2025
|
39.60
|
8,215
|
35,844,411
|
11,712
|
50,561,284
|
-14,716,873
|
23,178,500
|
1,107,295,440
|
|
|
8/28/2025
|
39.60
|
10,174
|
27,704,713
|
8,191
|
32,349,516
|
-4,644,803
|
18,621,100
|
738,571,330
|
|
|
8/27/2025
|
38.95
|
10,238
|
33,063,534
|
10,817
|
45,807,959
|
-12,744,425
|
25,051,600
|
996,223,549
|
|
|
8/26/2025
|
39.35
|
13,568
|
52,222,970
|
8,378
|
48,904,650
|
3,318,320
|
29,545,200
|
1,420,070,535
|
|
|
8/25/2025
|
37.55
|
16,047
|
54,379,843
|
10,002
|
53,715,812
|
664,031
|
39,313,700
|
1,571,420,510
|
|
|
8/22/2025
|
39.00
|
23,666
|
77,865,191
|
13,883
|
85,719,206
|
-7,854,015
|
53,106,000
|
2,511,646,465
|
|
|
8/21/2025
|
41.55
|
12,931
|
63,048,323
|
14,957
|
71,085,640
|
-8,037,317
|
37,569,600
|
2,042,772,818
|
|
|
8/20/2025
|
40.50
|
16,511
|
74,971,555
|
17,301
|
83,486,944
|
-8,515,389
|
52,927,800
|
2,355,522,755
|
|
|
8/19/2025
|
39.20
|
12,227
|
61,373,640
|
14,106
|
63,166,357
|
-1,792,717
|
37,483,600
|
1,818,794,435
|
|
|
8/18/2025
|
37.95
|
7,996
|
36,900,022
|
8,993
|
38,818,527
|
-1,918,505
|
21,688,500
|
975,586,790
|
|
|
8/15/2025
|
37.60
|
11,549
|
43,119,429
|
9,256
|
50,414,504
|
-7,295,075
|
31,153,200
|
1,294,980,396
|
|
|
8/14/2025
|
38.40
|
13,375
|
57,468,496
|
13,807
|
65,292,137
|
-7,823,641
|
38,004,200
|
1,639,599,180
|
|
|
Page 1 of 2 Next>
|
|
|