|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
25.95
|
20,679
|
75,611,057
|
11,325
|
101,303,362
|
-25,692,305
|
58,893,200
|
1,692,450,926
|
|
|
4/2/2025
|
27.90
|
4,132
|
12,335,887
|
4,983
|
20,405,757
|
-8,069,870
|
6,668,600
|
485,621,065
|
|
|
4/1/2025
|
27.95
|
4,735
|
17,970,954
|
2,918
|
16,428,785
|
1,542,169
|
9,054,500
|
339,117,000
|
|
|
3/31/2025
|
27.50
|
6,063
|
23,605,338
|
3,243
|
19,282,035
|
4,323,303
|
12,983,300
|
559,889,990
|
|
|
3/28/2025
|
27.55
|
5,743
|
21,411,499
|
3,803
|
22,071,831
|
-660,332
|
12,353,600
|
439,588,955
|
|
|
3/27/2025
|
27.75
|
3,411
|
11,943,360
|
4,718
|
19,958,222
|
-8,014,862
|
7,518,900
|
329,537,246
|
|
|
3/26/2025
|
28.00
|
7,337
|
37,794,472
|
11,484
|
49,843,770
|
-12,049,298
|
24,089,300
|
706,349,050
|
|
|
3/25/2025
|
27.90
|
3,975
|
15,286,671
|
6,013
|
22,365,626
|
-7,078,955
|
8,130,100
|
498,207,392
|
|
|
3/24/2025
|
28.00
|
8,575
|
37,882,677
|
9,246
|
41,651,171
|
-3,768,494
|
21,083,700
|
685,413,485
|
|
|
3/21/2025
|
27.35
|
4,264
|
15,277,866
|
2,628
|
13,630,490
|
1,647,376
|
7,447,300
|
256,477,746
|
|
|
3/20/2025
|
27.45
|
7,572
|
27,151,384
|
4,097
|
25,291,452
|
1,859,932
|
14,430,700
|
540,027,159
|
|
|
3/19/2025
|
27.25
|
6,100
|
22,540,940
|
3,535
|
19,069,074
|
3,471,866
|
12,083,700
|
1,145,805,450
|
|
|
3/18/2025
|
27.40
|
4,068
|
15,249,430
|
3,201
|
15,091,878
|
157,552
|
7,945,400
|
344,608,434
|
|
|
3/17/2025
|
27.45
|
5,516
|
20,213,307
|
2,907
|
17,279,863
|
2,933,444
|
11,002,100
|
640,155,768
|
|
|
3/14/2025
|
27.30
|
5,983
|
23,231,107
|
3,493
|
17,753,444
|
5,477,663
|
10,662,000
|
576,704,963
|
|
|
3/13/2025
|
27.30
|
9,133
|
30,055,260
|
5,525
|
32,516,269
|
-2,461,009
|
18,991,700
|
566,875,654
|
|
|
3/12/2025
|
27.85
|
4,730
|
18,771,237
|
5,199
|
23,238,068
|
-4,466,831
|
10,861,400
|
410,343,307
|
|
|
3/11/2025
|
28.00
|
7,409
|
35,939,090
|
4,953
|
24,075,190
|
11,863,900
|
15,313,400
|
432,764,226
|
|
|
3/10/2025
|
27.80
|
5,711
|
32,694,215
|
7,207
|
28,684,560
|
4,009,655
|
13,907,700
|
459,793,595
|
|
|
3/7/2025
|
27.75
|
6,728
|
34,117,007
|
6,506
|
27,467,123
|
6,649,884
|
14,922,200
|
428,104,115
|
|
|
Page 1 of 2 Next>
|
|
|