Monday, October 14, 2019 10:13:57 AM - Markets open
VN-INDEX 993.31 +1.47/+0.15%
HNX-INDEX 106.03 +0.77/+0.73%
UPCOM-INDEX 57.07 +0.10/+0.17%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
23.60 0.00/0.00%
10:35:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2019 23.60 0 0 0 0 0 646,370 15,285,000
10/11/2019 23.60 438 2,045,820 726 2,191,880 -146,060 859,400 20,293,000
10/10/2019 23.65 433 1,915,300 748 1,779,720 135,580 721,560 23,057,420
10/9/2019 23.65 665 2,594,990 653 2,244,730 350,260 1,287,970 30,318,000
10/8/2019 23.55 1,054 4,552,850 598 2,790,700 1,762,150 1,939,340 47,395,000
10/7/2019 23.15 840 4,005,300 898 4,953,080 -947,780 2,959,530 132,879,880
10/4/2019 23.60 726 4,069,640 1,067 4,516,970 -447,330 2,380,040 56,938,000
10/3/2019 23.80 876 3,864,980 966 3,408,870 456,110 2,152,040 50,727,000
10/2/2019 23.75 1,086 4,318,850 1,562 5,395,420 -1,076,570 2,720,060 64,620,000
10/1/2019 23.75 767 5,562,000 1,192 3,417,060 2,144,940 2,328,320 55,618,600
9/30/2019 23.35 766 4,694,450 1,408 4,585,530 108,920 2,640,100 61,684,000
9/27/2019 23.20 694 3,680,720 1,304 4,588,200 -907,480 2,199,880 51,075,000
9/26/2019 23.10 741 4,761,870 1,218 4,404,250 357,620 2,315,980 53,776,000
9/25/2019 22.65 979 4,807,640 691 2,974,410 1,833,230 1,603,250 163,324,000
9/24/2019 22.60 893 4,314,070 1,083 4,100,440 213,630 2,698,720 266,884,500
9/23/2019 22.65 735 3,679,840 1,477 5,132,920 -1,453,080 2,643,620 135,622,625
9/20/2019 23.15 853 3,585,510 1,439 4,935,630 -1,350,120 2,046,450 47,194,000
9/19/2019 22.95 1,252 6,061,580 1,281 5,488,360 573,220 3,116,360 74,840,000
9/18/2019 22.60 1,359 6,242,100 1,210 5,471,530 770,570 2,613,940 379,104,956
9/17/2019 22.60 878 3,539,090 1,031 4,101,340 -562,250 1,689,630 186,492,583
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.