|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
24.60
|
5,896
|
32,082,944
|
10,434
|
37,848,109
|
-5,765,165
|
21,069,200
|
668,858,450
|
|
|
1/22/2025
|
24.20
|
3,050
|
13,888,812
|
4,578
|
17,984,480
|
-4,095,668
|
7,455,200
|
338,346,038
|
|
|
1/21/2025
|
24.20
|
3,523
|
15,636,025
|
4,596
|
18,231,690
|
-2,595,665
|
8,127,000
|
205,006,420
|
|
|
1/20/2025
|
24.40
|
3,326
|
11,994,324
|
5,316
|
16,772,218
|
-4,777,894
|
5,183,100
|
325,007,030
|
|
|
1/17/2025
|
24.40
|
2,874
|
19,693,356
|
4,680
|
16,278,338
|
3,415,018
|
10,016,400
|
248,095,782
|
|
|
1/16/2025
|
23.85
|
2,667
|
13,241,571
|
4,031
|
15,273,631
|
-2,032,060
|
8,074,100
|
207,156,510
|
|
|
1/15/2025
|
23.70
|
1,930
|
12,278,013
|
3,853
|
14,112,651
|
-1,834,638
|
6,720,200
|
168,033,630
|
|
|
1/14/2025
|
23.60
|
2,629
|
9,995,020
|
2,097
|
9,732,301
|
262,719
|
4,180,100
|
118,652,415
|
|
|
1/13/2025
|
23.80
|
4,616
|
17,065,951
|
4,179
|
13,402,405
|
3,663,546
|
7,939,900
|
187,057,559
|
|
|
1/10/2025
|
23.40
|
3,829
|
8,978,563
|
3,515
|
17,729,358
|
-8,750,795
|
6,232,100
|
157,103,650
|
|
|
1/9/2025
|
23.95
|
3,336
|
10,531,791
|
3,089
|
13,494,727
|
-2,962,936
|
4,709,000
|
147,184,275
|
|
|
1/8/2025
|
23.95
|
3,949
|
18,803,236
|
4,949
|
26,365,540
|
-7,562,304
|
11,947,100
|
306,279,943
|
|
|
1/7/2025
|
23.65
|
3,546
|
12,897,042
|
3,293
|
19,311,473
|
-6,414,431
|
7,615,500
|
195,850,575
|
|
|
1/6/2025
|
23.60
|
4,544
|
14,388,540
|
3,749
|
16,123,640
|
-1,735,100
|
8,132,700
|
193,522,650
|
|
|
1/3/2025
|
23.60
|
9,695
|
25,008,862
|
4,825
|
29,183,106
|
-4,174,244
|
17,426,900
|
584,665,557
|
|
|
1/2/2025
|
24.35
|
4,383
|
13,378,107
|
3,678
|
17,614,761
|
-4,236,654
|
7,834,500
|
295,243,995
|
|
|
12/31/2024
|
24.65
|
3,059
|
14,692,666
|
4,086
|
16,606,832
|
-1,914,166
|
9,403,700
|
297,053,380
|
|
|
12/30/2024
|
24.40
|
5,657
|
16,306,509
|
6,019
|
24,777,472
|
-8,470,963
|
10,145,800
|
430,416,838
|
|
|
12/27/2024
|
24.60
|
6,301
|
23,930,825
|
11,037
|
40,812,548
|
-16,881,723
|
15,395,600
|
426,716,095
|
|
|
12/26/2024
|
24.35
|
3,405
|
10,698,519
|
5,121
|
20,893,069
|
-10,194,550
|
5,475,600
|
388,873,655
|
|
|
Page 1 of 2 Next>
|
|
|