|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
29.85
|
0
|
0
|
0
|
0
|
0
|
19,728,500
|
630,875,650
|
|
|
5/13/2025
|
29.40
|
4,747
|
33,654,695
|
7,496
|
38,423,345
|
-4,768,650
|
13,206,500
|
819,793,250
|
|
|
5/12/2025
|
29.40
|
8,136
|
75,543,634
|
18,953
|
74,485,547
|
1,058,087
|
46,701,100
|
1,681,407,826
|
|
|
5/9/2025
|
27.60
|
3,539
|
26,431,004
|
9,651
|
30,431,000
|
-3,999,996
|
18,296,500
|
542,250,589
|
|
|
5/8/2025
|
27.40
|
3,327
|
24,642,761
|
8,597
|
28,769,238
|
-4,126,477
|
18,382,100
|
506,163,800
|
|
|
5/7/2025
|
27.00
|
3,936
|
26,031,874
|
6,551
|
29,089,421
|
-3,057,547
|
13,694,100
|
458,312,615
|
|
|
5/6/2025
|
26.85
|
5,048
|
32,997,848
|
12,125
|
38,169,753
|
-5,171,905
|
24,407,100
|
665,240,375
|
|
|
5/5/2025
|
26.50
|
3,946
|
20,244,205
|
4,578
|
20,010,055
|
234,150
|
9,048,300
|
360,802,096
|
|
|
4/29/2025
|
26.30
|
6,583
|
30,310,114
|
12,858
|
37,454,046
|
-7,143,932
|
18,134,300
|
704,813,145
|
|
|
4/28/2025
|
26.00
|
4,689
|
24,217,001
|
6,620
|
23,668,157
|
548,844
|
11,163,200
|
785,420,220
|
|
|
4/25/2025
|
25.95
|
10,362
|
39,291,505
|
7,180
|
36,151,951
|
3,139,554
|
19,491,800
|
746,925,409
|
|
|
4/24/2025
|
25.75
|
6,983
|
17,096,553
|
6,055
|
22,679,494
|
-5,582,941
|
8,915,900
|
557,155,410
|
|
|
4/23/2025
|
26.10
|
5,877
|
32,262,445
|
7,725
|
30,128,607
|
2,133,838
|
18,232,600
|
521,171,243
|
|
|
4/22/2025
|
25.15
|
20,597
|
51,671,901
|
7,991
|
48,627,554
|
3,044,347
|
29,523,500
|
881,297,630
|
|
|
4/21/2025
|
25.75
|
8,057
|
20,807,224
|
6,416
|
27,855,255
|
-7,048,031
|
12,192,200
|
319,319,071
|
|
|
4/18/2025
|
26.00
|
7,492
|
26,267,134
|
8,496
|
40,302,186
|
-14,035,052
|
16,887,000
|
475,132,907
|
|
|
4/17/2025
|
26.00
|
10,115
|
29,288,387
|
4,918
|
24,990,053
|
4,298,334
|
14,259,300
|
409,833,304
|
|
|
4/16/2025
|
25.80
|
9,534
|
30,721,586
|
8,165
|
43,565,832
|
-12,844,246
|
18,147,100
|
585,382,769
|
|
|
4/15/2025
|
26.00
|
12,334
|
39,551,130
|
7,397
|
35,208,866
|
4,342,264
|
21,183,400
|
640,411,046
|
|
|
4/14/2025
|
26.55
|
10,073
|
33,466,532
|
8,844
|
37,553,886
|
-4,087,354
|
19,905,300
|
654,439,765
|
|
|
Page 1 of 1
|
|
|