|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
23.50
|
4,390
|
24,223,783
|
7,523
|
28,465,499
|
-4,241,716
|
14,405,800
|
796,345,078
|
|
|
11/21/2024
|
23.20
|
4,989
|
18,727,593
|
3,978
|
16,845,305
|
1,882,288
|
11,213,000
|
264,627,530
|
|
|
11/20/2024
|
22.85
|
6,364
|
19,952,071
|
4,674
|
15,766,779
|
4,185,292
|
10,247,500
|
231,940,340
|
|
|
11/19/2024
|
22.40
|
5,057
|
14,314,951
|
2,854
|
12,247,460
|
2,067,491
|
6,936,100
|
189,592,765
|
|
|
11/18/2024
|
22.45
|
7,378
|
24,057,295
|
3,627
|
19,228,879
|
4,828,416
|
12,110,400
|
275,997,251
|
|
|
11/15/2024
|
22.45
|
7,637
|
23,145,159
|
4,722
|
29,030,858
|
-5,885,699
|
14,453,100
|
342,533,195
|
|
|
11/14/2024
|
22.80
|
5,644
|
14,511,066
|
3,118
|
18,086,509
|
-3,575,443
|
7,429,400
|
227,802,600
|
|
|
11/13/2024
|
23.15
|
8,330
|
26,440,567
|
4,043
|
25,109,604
|
1,330,963
|
13,323,900
|
380,226,465
|
|
|
11/12/2024
|
23.05
|
8,647
|
20,568,236
|
4,322
|
22,986,001
|
-2,417,765
|
12,489,700
|
522,216,500
|
|
|
11/11/2024
|
23.20
|
10,439
|
26,263,814
|
4,442
|
28,480,198
|
-2,216,384
|
15,357,300
|
618,910,692
|
|
|
11/8/2024
|
23.60
|
7,009
|
21,561,058
|
5,153
|
30,805,704
|
-9,244,646
|
13,097,100
|
312,302,330
|
|
|
11/7/2024
|
23.85
|
3,810
|
13,121,240
|
4,683
|
31,460,645
|
-18,339,405
|
8,601,500
|
208,377,835
|
|
|
11/6/2024
|
23.90
|
5,569
|
25,691,485
|
4,989
|
35,678,233
|
-9,986,748
|
15,680,200
|
436,368,037
|
|
|
11/5/2024
|
23.45
|
6,478
|
15,885,968
|
2,598
|
27,120,214
|
-11,234,246
|
9,921,800
|
239,427,950
|
|
|
11/4/2024
|
23.45
|
6,713
|
21,159,441
|
3,493
|
36,430,171
|
-15,270,730
|
13,930,100
|
400,103,532
|
|
|
11/1/2024
|
23.70
|
5,793
|
24,795,921
|
3,911
|
35,655,450
|
-10,859,529
|
14,550,800
|
364,113,240
|
|
|
10/31/2024
|
23.90
|
4,768
|
16,877,534
|
3,375
|
17,614,908
|
-737,374
|
8,621,600
|
206,417,672
|
|
|
10/30/2024
|
24.00
|
4,180
|
18,177,063
|
3,798
|
18,165,937
|
11,126
|
11,087,000
|
277,475,215
|
|
|
10/29/2024
|
23.75
|
4,159
|
12,745,190
|
3,105
|
15,387,587
|
-2,642,397
|
6,285,800
|
157,587,037
|
|
|
10/28/2024
|
23.65
|
6,024
|
16,206,850
|
3,400
|
13,585,912
|
2,620,938
|
7,020,100
|
168,866,397
|
|
|
Page 1 of 2 Next>
|
|
|