|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
33.00
|
11,091
|
28,985,523
|
10,379
|
34,306,931
|
-5,321,408
|
17,097,100
|
800,756,940
|
|
|
9/30/2026
|
32.55
|
6,173
|
40,337,962
|
6,042
|
44,184,228
|
-3,846,266
|
16,570,700
|
1,106,203,755
|
|
|
9/29/2026
|
32.60
|
6,342
|
28,377,448
|
5,331
|
29,258,571
|
-881,123
|
15,103,700
|
691,762,085
|
|
|
9/28/2026
|
32.85
|
8,551
|
31,935,381
|
6,187
|
32,284,768
|
-349,387
|
21,588,800
|
763,675,000
|
|
|
9/25/2026
|
33.25
|
8,551
|
49,300,061
|
11,908
|
48,001,312
|
1,298,749
|
27,899,800
|
1,066,862,335
|
|
|
9/24/2026
|
32.95
|
6,113
|
28,459,771
|
7,627
|
26,228,444
|
2,231,327
|
16,336,800
|
555,616,720
|
|
|
9/23/2026
|
33.15
|
8,708
|
61,413,506
|
16,758
|
63,207,367
|
-1,793,861
|
39,007,100
|
1,440,703,720
|
|
|
9/22/2026
|
32.30
|
3,896
|
17,880,533
|
8,107
|
24,782,706
|
-6,902,173
|
11,125,400
|
379,503,345
|
|
|
9/21/2026
|
32.25
|
9,799
|
23,074,529
|
6,269
|
24,559,392
|
-1,484,863
|
14,620,400
|
500,543,755
|
|
|
9/18/2026
|
31.60
|
6,816
|
22,613,765
|
7,121
|
28,888,691
|
-6,274,926
|
15,676,600
|
516,713,230
|
|
|
9/17/2026
|
32.65
|
8,205
|
16,822,409
|
6,135
|
21,477,163
|
-4,654,754
|
12,488,900
|
408,908,780
|
|
|
9/16/2026
|
32.45
|
5,859
|
13,790,496
|
4,569
|
17,853,869
|
-4,063,373
|
9,514,400
|
320,179,720
|
|
|
9/15/2026
|
32.20
|
4,105
|
15,937,551
|
4,409
|
16,281,769
|
-344,218
|
9,080,700
|
295,695,945
|
|
|
9/14/2026
|
31.85
|
6,857
|
24,469,226
|
5,470
|
21,057,639
|
3,411,587
|
11,777,000
|
495,394,905
|
|
|
9/11/2026
|
31.60
|
10,805
|
20,330,378
|
4,893
|
20,979,132
|
-648,754
|
15,192,300
|
484,953,210
|
|
|
9/10/2026
|
32.40
|
4,852
|
10,221,923
|
3,696
|
11,125,963
|
-904,040
|
5,852,200
|
201,171,930
|
|
|
9/9/2026
|
32.40
|
5,822
|
22,295,091
|
6,232
|
24,741,511
|
-2,446,420
|
10,974,600
|
495,731,990
|
|
|
9/8/2026
|
31.95
|
6,808
|
13,684,692
|
3,833
|
12,929,995
|
754,697
|
7,754,000
|
249,804,580
|
|
|
9/7/2026
|
31.90
|
9,047
|
33,066,214
|
4,081
|
36,183,761
|
-3,117,547
|
11,450,100
|
933,154,392
|
|
|
9/4/2026
|
32.60
|
9,852
|
20,893,815
|
4,828
|
18,433,333
|
2,460,482
|
12,024,400
|
389,558,740
|
|
|
Page 1 of 2 Next>
|
|
|