|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
35.00
|
10,323
|
30,710,484
|
5,146
|
24,647,504
|
6,062,980
|
16,062,100
|
705,764,205
|
|
|
11/3/2025
|
33.60
|
12,463
|
28,056,741
|
4,410
|
30,119,210
|
-2,062,469
|
16,737,200
|
772,719,093
|
|
|
10/31/2025
|
35.10
|
8,912
|
24,648,503
|
3,188
|
18,300,008
|
6,348,495
|
12,256,900
|
457,643,104
|
|
|
10/30/2025
|
35.70
|
7,475
|
16,451,849
|
4,369
|
17,827,016
|
-1,375,167
|
10,507,900
|
384,001,240
|
|
|
10/29/2025
|
36.40
|
7,924
|
20,790,703
|
4,709
|
20,143,602
|
647,101
|
13,116,300
|
498,606,940
|
|
|
10/28/2025
|
36.00
|
15,382
|
43,237,025
|
6,180
|
34,780,107
|
8,456,918
|
26,134,800
|
1,025,941,663
|
|
|
10/27/2025
|
35.05
|
13,353
|
23,292,961
|
5,023
|
24,428,615
|
-1,135,654
|
15,906,600
|
596,243,968
|
|
|
10/24/2025
|
36.10
|
14,767
|
31,413,509
|
5,484
|
34,113,428
|
-2,699,919
|
23,396,700
|
862,233,498
|
|
|
10/23/2025
|
37.25
|
11,453
|
25,364,335
|
4,348
|
23,477,991
|
1,886,344
|
15,619,200
|
582,872,065
|
|
|
10/22/2025
|
38.00
|
11,489
|
29,726,617
|
4,973
|
32,030,280
|
-2,303,663
|
15,701,400
|
893,926,746
|
|
|
10/21/2025
|
37.65
|
17,134
|
40,819,345
|
7,028
|
42,619,804
|
-1,800,459
|
28,577,600
|
1,093,083,567
|
|
|
10/20/2025
|
37.85
|
11,472
|
41,765,016
|
6,705
|
45,298,353
|
-3,533,337
|
30,048,800
|
1,521,151,883
|
|
|
10/17/2025
|
40.65
|
9,254
|
24,139,686
|
7,308
|
30,937,788
|
-6,798,102
|
18,690,000
|
803,084,565
|
|
|
10/16/2025
|
41.25
|
6,604
|
27,090,811
|
7,828
|
31,550,786
|
-4,459,975
|
20,239,100
|
904,085,563
|
|
|
10/15/2025
|
40.80
|
5,682
|
20,165,717
|
7,539
|
28,726,482
|
-8,560,765
|
13,321,200
|
633,125,400
|
|
|
10/14/2025
|
40.80
|
7,584
|
35,201,368
|
11,865
|
41,635,664
|
-6,434,296
|
25,929,200
|
1,150,615,793
|
|
|
10/13/2025
|
41.30
|
15,355
|
66,796,680
|
18,446
|
69,918,279
|
-3,121,599
|
43,313,300
|
1,973,081,010
|
|
|
10/10/2025
|
39.35
|
7,569
|
34,583,024
|
9,910
|
42,124,872
|
-7,541,848
|
20,313,000
|
1,069,698,187
|
|
|
10/9/2025
|
38.95
|
7,495
|
29,225,759
|
6,282
|
30,258,076
|
-1,032,317
|
18,770,600
|
773,629,530
|
|
|
10/8/2025
|
38.60
|
9,716
|
24,965,213
|
6,867
|
36,590,437
|
-11,625,224
|
20,604,100
|
806,423,911
|
|
|
Page 1 of 2 Next>
|
|
|