|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
32.05
|
10,935
|
42,180,933
|
10,540
|
41,678,975
|
501,958
|
28,233,400
|
951,051,105
|
|
|
6/22/2026
|
30.90
|
4,275
|
9,356,462
|
2,128
|
10,082,461
|
-725,999
|
5,678,600
|
185,734,415
|
|
|
6/19/2026
|
30.95
|
6,904
|
23,481,377
|
2,375
|
21,648,683
|
1,832,694
|
10,874,100
|
561,554,860
|
|
|
6/18/2026
|
31.20
|
6,665
|
16,150,609
|
3,922
|
13,373,817
|
2,776,792
|
8,917,000
|
324,667,730
|
|
|
6/17/2026
|
31.45
|
6,302
|
42,665,383
|
3,445
|
42,020,356
|
645,027
|
16,629,400
|
1,175,579,960
|
|
|
6/16/2026
|
31.75
|
4,004
|
12,289,903
|
3,217
|
11,691,060
|
598,843
|
7,120,000
|
239,109,560
|
|
|
6/15/2026
|
31.70
|
4,190
|
56,684,218
|
3,581
|
54,635,142
|
2,049,076
|
10,553,500
|
1,566,950,450
|
|
|
6/12/2026
|
31.25
|
3,718
|
20,335,867
|
4,437
|
18,804,019
|
1,531,848
|
10,931,200
|
447,019,660
|
|
|
6/11/2026
|
30.85
|
4,341
|
12,261,218
|
2,248
|
10,719,181
|
1,542,037
|
6,590,700
|
232,499,765
|
|
|
6/10/2026
|
30.95
|
3,483
|
18,029,303
|
2,134
|
16,728,787
|
1,300,516
|
4,691,800
|
453,601,724
|
|
|
6/9/2026
|
30.90
|
4,664
|
18,900,063
|
2,876
|
15,074,215
|
3,825,848
|
9,572,400
|
396,087,451
|
|
|
6/8/2026
|
30.85
|
7,321
|
16,082,976
|
5,314
|
13,958,368
|
2,124,608
|
9,610,500
|
339,298,385
|
|
|
6/5/2026
|
31.70
|
4,075
|
14,280,833
|
3,428
|
12,278,506
|
2,002,327
|
5,839,000
|
289,247,916
|
|
|
6/4/2026
|
31.45
|
5,525
|
12,441,742
|
3,470
|
11,051,417
|
1,390,325
|
6,761,500
|
253,981,910
|
|
|
6/3/2026
|
31.55
|
7,841
|
18,473,049
|
3,958
|
15,262,468
|
3,210,581
|
11,052,800
|
383,045,115
|
|
|
6/2/2026
|
31.90
|
5,396
|
12,018,487
|
3,972
|
10,805,306
|
1,213,181
|
8,472,100
|
275,162,380
|
|
|
6/1/2026
|
32.35
|
3,788
|
8,411,568
|
2,890
|
9,421,580
|
-1,010,012
|
5,957,400
|
201,505,760
|
|
|
5/29/2026
|
32.75
|
3,311
|
24,391,705
|
3,139
|
38,356,569
|
-13,964,864
|
6,878,700
|
691,558,455
|
|
|
5/28/2026
|
32.60
|
4,416
|
11,601,852
|
4,632
|
13,931,908
|
-2,330,056
|
8,065,900
|
275,374,975
|
|
|
5/27/2026
|
33.65
|
6,461
|
30,891,639
|
7,217
|
31,444,172
|
-552,533
|
16,305,800
|
827,162,425
|
|
|
Page 1 of 2 Next>
|
|
|