|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
33.40
|
16,946
|
44,537,351
|
11,585
|
46,154,041
|
-1,616,690
|
27,675,200
|
957,111,840
|
|
|
8/27/2026
|
34.10
|
16,135
|
43,865,368
|
19,039
|
58,903,605
|
-15,038,237
|
32,608,700
|
1,111,634,750
|
|
|
8/26/2026
|
33.45
|
13,292
|
80,939,131
|
11,064
|
58,528,843
|
22,410,288
|
39,167,000
|
1,788,355,270
|
|
|
8/25/2026
|
31.30
|
8,308
|
27,519,751
|
7,594
|
29,942,013
|
-2,422,262
|
14,732,000
|
628,781,550
|
|
|
8/24/2026
|
31.45
|
6,020
|
21,557,346
|
5,849
|
26,393,409
|
-4,836,063
|
10,086,100
|
554,587,920
|
|
|
8/21/2026
|
31.65
|
5,673
|
21,318,551
|
4,478
|
21,126,967
|
191,584
|
9,772,000
|
453,192,735
|
|
|
8/20/2026
|
31.00
|
4,869
|
14,521,794
|
2,732
|
14,383,220
|
138,574
|
6,415,500
|
290,411,200
|
|
|
8/19/2026
|
31.00
|
6,340
|
20,140,464
|
3,315
|
17,676,489
|
2,463,975
|
8,372,700
|
376,085,470
|
|
|
8/18/2026
|
30.85
|
8,019
|
20,356,548
|
5,934
|
23,112,089
|
-2,755,541
|
14,744,200
|
459,505,555
|
|
|
8/17/2026
|
31.80
|
6,678
|
13,632,258
|
5,509
|
20,301,406
|
-6,669,148
|
10,961,200
|
349,432,210
|
|
|
8/14/2026
|
32.00
|
6,455
|
28,021,818
|
9,856
|
27,993,271
|
28,547
|
15,485,400
|
555,946,780
|
|
|
8/13/2026
|
31.70
|
9,052
|
49,953,913
|
14,084
|
51,422,363
|
-1,468,450
|
33,919,400
|
1,134,706,475
|
|
|
8/12/2026
|
31.50
|
4,001
|
25,019,154
|
6,468
|
22,245,901
|
2,773,253
|
15,306,400
|
544,332,995
|
|
|
8/11/2026
|
31.00
|
6,763
|
24,731,753
|
9,070
|
31,614,113
|
-6,882,360
|
18,021,000
|
622,215,495
|
|
|
8/10/2026
|
31.35
|
12,631
|
53,576,341
|
12,846
|
40,435,751
|
13,140,590
|
34,812,900
|
1,067,563,970
|
|
|
8/7/2026
|
29.70
|
12,308
|
34,682,819
|
6,113
|
26,638,786
|
8,044,033
|
22,690,400
|
664,964,470
|
|
|
8/6/2026
|
29.20
|
6,496
|
17,228,730
|
4,508
|
17,013,275
|
215,455
|
11,006,100
|
364,678,665
|
|
|
8/5/2026
|
29.65
|
6,917
|
18,524,667
|
5,240
|
20,692,584
|
-2,167,917
|
12,029,900
|
401,931,820
|
|
|
8/4/2026
|
29.65
|
6,959
|
21,199,364
|
4,753
|
24,840,421
|
-3,641,057
|
9,310,400
|
445,420,455
|
|
|
8/3/2026
|
29.95
|
8,215
|
20,807,700
|
5,882
|
19,857,771
|
949,929
|
13,434,400
|
438,852,850
|
|
|
Page 1 of 2 Next>
|
|
|