|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2020
|
23.10
|
1,548
|
4,761,600
|
1,320
|
6,439,190
|
-1,677,590
|
2,959,980
|
71,183,650
|
|
|
2/20/2020
|
23.50
|
1,415
|
5,576,270
|
1,300
|
6,628,430
|
-1,052,160
|
2,950,950
|
69,521,000
|
|
|
2/19/2020
|
23.65
|
1,210
|
3,817,670
|
1,165
|
5,130,960
|
-1,313,290
|
1,980,690
|
51,489,000
|
|
|
2/18/2020
|
23.70
|
1,753
|
7,010,830
|
1,936
|
8,937,060
|
-1,926,230
|
4,268,770
|
101,877,000
|
|
|
2/17/2020
|
23.80
|
2,515
|
11,816,750
|
2,186
|
9,914,290
|
1,902,460
|
6,393,370
|
151,167,000
|
|
|
2/14/2020
|
23.30
|
1,978
|
8,199,570
|
2,189
|
8,552,070
|
-352,500
|
4,375,740
|
102,001,000
|
|
|
2/13/2020
|
22.60
|
1,543
|
3,412,780
|
932
|
3,106,270
|
306,510
|
1,823,230
|
43,044,756
|
|
|
2/12/2020
|
22.65
|
1,365
|
5,680,100
|
1,655
|
5,421,830
|
258,270
|
3,157,240
|
616,121,500
|
|
|
2/11/2020
|
22.15
|
936
|
2,981,770
|
940
|
2,829,510
|
152,260
|
1,353,360
|
29,848,000
|
|
|
2/10/2020
|
21.85
|
1,275
|
2,952,560
|
705
|
2,572,850
|
379,710
|
1,304,360
|
48,157,728
|
|
|
2/7/2020
|
22.15
|
1,713
|
3,931,440
|
1,020
|
3,783,550
|
147,890
|
1,965,440
|
43,874,000
|
|
|
2/6/2020
|
22.35
|
1,887
|
5,245,680
|
1,342
|
4,536,440
|
709,240
|
2,677,150
|
59,030,000
|
|
|
2/5/2020
|
21.75
|
1,653
|
4,272,500
|
1,075
|
4,734,430
|
-461,930
|
2,433,210
|
53,724,250
|
|
|
2/4/2020
|
21.75
|
2,067
|
4,407,980
|
991
|
4,005,120
|
402,860
|
2,196,570
|
47,435,000
|
|
|
2/3/2020
|
21.45
|
2,482
|
7,103,940
|
1,626
|
6,899,920
|
204,020
|
4,258,750
|
89,026,000
|
|
|
1/31/2020
|
21.60
|
2,543
|
8,912,100
|
1,636
|
9,607,780
|
-695,680
|
6,118,460
|
142,558,790
|
|
|
1/30/2020
|
22.90
|
2,170
|
6,884,880
|
1,032
|
6,885,030
|
-150
|
4,013,510
|
97,181,750
|
|
|
1/22/2020
|
24.20
|
1,430
|
4,596,590
|
1,055
|
5,180,530
|
-583,940
|
2,309,150
|
55,650,000
|
|
|
Page 1 of 1
|
|
|