|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
33.45
|
6,497
|
20,487,235
|
3,340
|
21,240,611
|
-753,376
|
9,145,600
|
547,680,875
|
|
|
11/24/2025
|
33.95
|
5,848
|
16,292,964
|
2,924
|
16,317,593
|
-24,629
|
8,275,900
|
351,424,725
|
|
|
11/21/2025
|
34.25
|
7,660
|
17,577,122
|
2,495
|
14,330,992
|
3,246,130
|
8,560,200
|
304,904,037
|
|
|
11/20/2025
|
34.60
|
4,223
|
15,763,465
|
2,855
|
15,244,214
|
519,251
|
6,941,100
|
350,004,785
|
|
|
11/19/2025
|
34.80
|
5,560
|
18,074,112
|
3,716
|
20,462,088
|
-2,387,976
|
6,830,700
|
431,290,760
|
|
|
11/18/2025
|
35.35
|
4,775
|
21,539,980
|
4,044
|
20,655,147
|
884,833
|
8,594,800
|
453,604,920
|
|
|
11/17/2025
|
35.15
|
6,253
|
17,284,080
|
3,872
|
16,807,819
|
476,261
|
9,499,500
|
392,037,548
|
|
|
11/14/2025
|
35.10
|
4,811
|
10,834,027
|
4,153
|
12,161,871
|
-1,327,844
|
5,603,100
|
196,388,555
|
|
|
11/13/2025
|
35.10
|
6,856
|
19,062,979
|
6,507
|
21,293,851
|
-2,230,872
|
12,530,800
|
447,668,210
|
|
|
11/12/2025
|
35.00
|
7,004
|
20,059,411
|
4,637
|
16,046,858
|
4,012,553
|
12,025,800
|
445,476,436
|
|
|
11/11/2025
|
33.65
|
5,412
|
19,246,398
|
4,225
|
16,382,173
|
2,864,225
|
11,239,700
|
385,027,717
|
|
|
11/10/2025
|
33.40
|
7,152
|
18,924,837
|
3,690
|
17,399,923
|
1,524,914
|
8,793,300
|
436,694,729
|
|
|
11/7/2025
|
33.00
|
10,560
|
22,343,968
|
3,328
|
21,865,872
|
478,096
|
16,083,600
|
538,331,525
|
|
|
11/6/2025
|
33.60
|
11,044
|
23,961,500
|
2,977
|
19,537,191
|
4,424,309
|
13,684,100
|
481,528,315
|
|
|
11/5/2025
|
34.10
|
9,082
|
20,287,866
|
3,295
|
19,046,547
|
1,241,319
|
11,242,500
|
436,477,672
|
|
|
11/4/2025
|
35.00
|
10,323
|
30,710,484
|
5,146
|
24,647,504
|
6,062,980
|
16,062,100
|
705,764,205
|
|
|
11/3/2025
|
33.60
|
12,463
|
28,056,741
|
4,410
|
30,119,210
|
-2,062,469
|
16,737,200
|
772,719,093
|
|
|
10/31/2025
|
35.10
|
8,912
|
24,648,503
|
3,188
|
18,300,008
|
6,348,495
|
12,256,900
|
457,643,104
|
|
|
10/30/2025
|
35.70
|
7,475
|
16,451,849
|
4,369
|
17,827,016
|
-1,375,167
|
10,507,900
|
384,001,240
|
|
|
10/29/2025
|
36.40
|
7,924
|
20,790,703
|
4,709
|
20,143,602
|
647,101
|
13,116,300
|
498,606,940
|
|
|
Page 1 of 2 Next>
|
|
|