|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
30.30
|
10,524
|
39,096,608
|
3,921
|
38,322,480
|
774,128
|
28,354,600
|
925,865,684
|
|
|
6/5/2025
|
31.10
|
4,864
|
24,221,560
|
3,595
|
24,070,052
|
151,508
|
15,787,800
|
500,791,325
|
|
|
6/4/2025
|
31.35
|
4,864
|
24,755,105
|
3,980
|
27,359,505
|
-2,604,400
|
15,682,100
|
543,975,640
|
|
|
6/3/2025
|
31.60
|
5,560
|
34,466,323
|
8,332
|
36,742,870
|
-2,276,547
|
23,860,200
|
758,469,999
|
|
|
6/2/2025
|
30.85
|
5,005
|
23,156,261
|
4,344
|
23,596,929
|
-440,668
|
13,955,600
|
439,887,440
|
|
|
5/30/2025
|
30.45
|
3,767
|
17,539,370
|
3,480
|
19,885,002
|
-2,345,632
|
9,979,500
|
333,907,775
|
|
|
5/29/2025
|
30.80
|
3,939
|
30,738,986
|
3,736
|
25,084,961
|
5,654,025
|
14,712,100
|
606,983,405
|
|
|
5/28/2025
|
30.50
|
4,465
|
28,244,884
|
4,210
|
28,775,524
|
-530,640
|
18,570,300
|
593,455,895
|
|
|
5/27/2025
|
30.60
|
5,656
|
35,723,338
|
6,538
|
35,522,503
|
200,835
|
23,572,600
|
731,574,540
|
|
|
5/26/2025
|
30.35
|
9,976
|
47,279,920
|
3,967
|
38,012,624
|
9,267,296
|
20,226,200
|
994,980,545
|
|
|
5/23/2025
|
30.15
|
7,250
|
43,700,179
|
4,060
|
41,706,241
|
1,993,938
|
17,854,600
|
938,838,241
|
|
|
5/22/2025
|
30.50
|
4,988
|
40,059,301
|
6,224
|
42,324,225
|
-2,264,924
|
28,001,500
|
942,345,503
|
|
|
5/21/2025
|
30.90
|
6,064
|
32,955,198
|
7,453
|
35,184,500
|
-2,229,302
|
19,486,900
|
772,100,180
|
|
|
5/20/2025
|
30.95
|
8,649
|
69,393,383
|
12,322
|
64,404,359
|
4,989,024
|
38,192,300
|
1,539,942,757
|
|
|
5/19/2025
|
29.50
|
6,654
|
34,140,553
|
5,439
|
32,176,136
|
1,964,417
|
20,464,800
|
653,842,260
|
|
|
5/16/2025
|
29.45
|
6,044
|
34,418,434
|
5,407
|
33,403,786
|
1,014,648
|
20,031,000
|
690,492,050
|
|
|
5/15/2025
|
29.90
|
4,924
|
27,628,758
|
7,638
|
33,706,361
|
-6,077,603
|
17,783,500
|
601,739,462
|
|
|
5/14/2025
|
29.85
|
5,153
|
30,074,994
|
10,378
|
37,191,007
|
-7,116,013
|
19,728,500
|
630,875,650
|
|
|
5/13/2025
|
29.40
|
4,747
|
33,654,695
|
7,496
|
38,423,345
|
-4,768,650
|
13,206,500
|
819,793,250
|
|
|
5/12/2025
|
29.40
|
8,136
|
75,543,634
|
18,953
|
74,485,547
|
1,058,087
|
46,701,100
|
1,681,407,826
|
|
|
Page 1 of 2 Next>
|
|
|