|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
28.70
|
14,312
|
24,419,159
|
6,038
|
22,270,845
|
2,148,314
|
15,385,300
|
480,084,200
|
|
|
4/6/2026
|
29.05
|
13,508
|
22,577,330
|
4,587
|
21,039,295
|
1,538,035
|
12,541,800
|
454,212,995
|
|
|
4/3/2026
|
29.75
|
8,729
|
17,222,637
|
3,450
|
17,055,324
|
167,313
|
8,900,100
|
385,784,635
|
|
|
4/2/2026
|
30.35
|
6,619
|
16,896,303
|
4,410
|
16,113,882
|
782,421
|
7,864,700
|
351,897,910
|
|
|
4/1/2026
|
30.80
|
4,897
|
12,943,710
|
5,635
|
14,812,642
|
-1,868,932
|
8,787,500
|
280,286,290
|
|
|
3/31/2026
|
30.70
|
4,322
|
18,937,803
|
3,971
|
19,781,716
|
-843,913
|
8,861,500
|
474,665,594
|
|
|
3/30/2026
|
30.50
|
6,057
|
17,381,407
|
2,733
|
14,613,454
|
2,767,953
|
6,340,300
|
308,274,290
|
|
|
3/27/2026
|
30.65
|
4,880
|
15,143,254
|
4,137
|
11,366,079
|
3,777,175
|
7,624,800
|
265,160,745
|
|
|
3/26/2026
|
30.15
|
3,782
|
11,919,946
|
3,823
|
12,948,122
|
-1,028,176
|
7,432,100
|
268,864,315
|
|
|
3/25/2026
|
30.80
|
6,264
|
16,604,548
|
6,189
|
16,007,349
|
597,199
|
10,014,500
|
343,069,324
|
|
|
3/24/2026
|
29.85
|
5,189
|
16,656,144
|
3,716
|
15,011,968
|
1,644,176
|
9,251,700
|
326,096,176
|
|
|
3/23/2026
|
28.90
|
8,936
|
31,636,205
|
4,292
|
27,575,137
|
4,061,068
|
15,397,100
|
706,489,701
|
|
|
3/20/2026
|
29.85
|
6,197
|
23,036,073
|
3,601
|
14,568,707
|
8,467,366
|
7,919,000
|
375,571,570
|
|
|
3/19/2026
|
30.05
|
7,555
|
28,968,263
|
3,994
|
20,479,379
|
8,488,884
|
16,386,600
|
497,902,083
|
|
|
3/18/2026
|
30.30
|
5,996
|
15,986,748
|
3,631
|
11,287,754
|
4,698,994
|
6,834,600
|
207,930,854
|
|
|
3/17/2026
|
30.30
|
7,421
|
24,196,964
|
3,944
|
24,675,578
|
-478,614
|
13,156,600
|
571,986,633
|
|
|
3/16/2026
|
30.20
|
5,440
|
38,924,384
|
3,291
|
31,397,880
|
7,526,504
|
8,138,100
|
862,771,729
|
|
|
3/13/2026
|
30.00
|
10,556
|
26,234,102
|
3,144
|
16,513,888
|
9,720,214
|
9,833,600
|
392,505,552
|
|
|
3/12/2026
|
30.00
|
11,292
|
30,264,318
|
5,656
|
29,960,333
|
303,985
|
18,068,400
|
734,791,644
|
|
|
3/11/2026
|
31.10
|
12,092
|
26,939,582
|
6,823
|
24,979,171
|
1,960,411
|
12,998,900
|
632,963,794
|
|
|
Page 1 of 2 Next>
|
|
|