|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
34.95
|
6,340
|
28,425,307
|
8,260
|
35,293,212
|
-6,867,905
|
18,592,100
|
765,747,195
|
|
|
7/10/2025
|
34.80
|
7,853
|
26,246,146
|
4,128
|
23,297,063
|
2,949,083
|
14,459,300
|
573,661,001
|
|
|
7/9/2025
|
34.90
|
10,096
|
44,993,526
|
6,916
|
47,814,479
|
-2,820,953
|
31,885,200
|
1,247,004,255
|
|
|
7/8/2025
|
35.30
|
5,650
|
39,226,132
|
4,479
|
39,596,924
|
-370,792
|
12,974,100
|
1,086,736,515
|
|
|
7/7/2025
|
35.30
|
4,059
|
23,023,737
|
4,765
|
26,388,624
|
-3,364,887
|
12,244,900
|
552,423,055
|
|
|
7/4/2025
|
34.95
|
5,771
|
19,581,432
|
3,554
|
21,942,656
|
-2,361,224
|
12,159,000
|
436,484,590
|
|
|
7/3/2025
|
34.85
|
6,193
|
38,436,670
|
5,301
|
41,404,283
|
-2,967,613
|
22,273,300
|
1,122,707,850
|
|
|
7/2/2025
|
35.00
|
5,445
|
41,287,164
|
6,773
|
43,676,856
|
-2,389,692
|
16,948,700
|
1,161,543,274
|
|
|
7/1/2025
|
34.40
|
4,737
|
31,085,509
|
4,113
|
31,549,372
|
-463,863
|
12,545,400
|
848,189,790
|
|
|
6/30/2025
|
34.20
|
4,841
|
24,737,054
|
4,952
|
26,847,327
|
-2,110,273
|
13,910,000
|
599,857,485
|
|
|
6/27/2025
|
33.95
|
4,374
|
24,741,635
|
4,046
|
30,105,517
|
-5,363,882
|
9,837,600
|
705,638,685
|
|
|
6/26/2025
|
34.05
|
4,227
|
37,429,496
|
4,923
|
43,931,829
|
-6,502,333
|
12,610,700
|
1,084,302,056
|
|
|
6/25/2025
|
33.80
|
4,457
|
38,928,247
|
4,377
|
44,558,160
|
-5,629,913
|
13,115,100
|
1,208,153,495
|
|
|
6/24/2025
|
34.00
|
5,486
|
44,382,756
|
6,752
|
46,011,401
|
-1,628,645
|
25,166,100
|
1,133,236,540
|
|
|
6/23/2025
|
33.80
|
8,256
|
32,765,686
|
4,780
|
30,844,612
|
1,921,074
|
18,895,500
|
767,888,610
|
|
|
6/20/2025
|
34.00
|
6,984
|
30,009,432
|
7,383
|
36,993,543
|
-6,984,111
|
17,106,000
|
797,547,744
|
|
|
6/19/2025
|
34.00
|
6,656
|
35,242,277
|
7,830
|
31,385,174
|
3,857,103
|
23,284,100
|
842,152,480
|
|
|
6/18/2025
|
32.80
|
6,592
|
40,538,550
|
7,212
|
38,832,069
|
1,706,481
|
17,756,300
|
877,635,285
|
|
|
6/17/2025
|
32.40
|
4,651
|
49,844,340
|
6,691
|
49,305,230
|
539,110
|
17,962,300
|
1,260,205,900
|
|
|
6/16/2025
|
32.30
|
5,968
|
34,526,122
|
8,640
|
37,261,306
|
-2,735,184
|
23,148,300
|
860,779,474
|
|
|
Page 1 of 2 Next>
|
|
|