|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
30.00
|
10,556
|
26,234,102
|
3,144
|
16,513,888
|
9,720,214
|
9,833,600
|
392,505,552
|
|
|
3/12/2026
|
30.00
|
11,292
|
30,264,318
|
5,656
|
29,960,333
|
303,985
|
18,068,400
|
734,791,644
|
|
|
3/11/2026
|
31.10
|
12,092
|
26,939,582
|
6,823
|
24,979,171
|
1,960,411
|
12,998,900
|
632,963,794
|
|
|
3/10/2026
|
30.30
|
13,939
|
34,604,050
|
6,748
|
27,644,281
|
6,959,769
|
18,772,700
|
571,511,712
|
|
|
3/9/2026
|
29.25
|
17,529
|
44,123,261
|
7,473
|
72,279,175
|
-28,155,914
|
33,386,400
|
1,288,857,174
|
|
|
3/6/2026
|
31.45
|
15,000
|
25,206,797
|
4,123
|
21,823,029
|
3,383,768
|
14,743,000
|
590,072,025
|
|
|
3/5/2026
|
32.20
|
14,297
|
23,847,630
|
5,742
|
20,890,190
|
2,957,440
|
15,754,300
|
516,320,097
|
|
|
3/4/2026
|
32.50
|
22,669
|
41,303,061
|
7,833
|
36,517,631
|
4,785,430
|
30,866,600
|
1,004,854,736
|
|
|
3/3/2026
|
33.60
|
12,532
|
30,805,036
|
4,433
|
30,526,386
|
278,650
|
17,273,500
|
857,758,815
|
|
|
3/2/2026
|
34.65
|
11,916
|
26,527,959
|
6,150
|
26,757,367
|
-229,408
|
17,516,400
|
678,456,326
|
|
|
2/27/2026
|
36.25
|
5,408
|
26,777,540
|
4,874
|
29,200,991
|
-2,423,451
|
7,958,700
|
776,812,842
|
|
|
2/26/2026
|
36.45
|
4,535
|
15,778,442
|
7,290
|
20,665,524
|
-4,887,082
|
9,305,800
|
434,072,192
|
|
|
2/25/2026
|
36.00
|
5,846
|
28,853,482
|
7,818
|
29,407,223
|
-553,741
|
12,384,800
|
752,139,512
|
|
|
2/24/2026
|
35.80
|
4,134
|
18,724,880
|
4,652
|
17,388,683
|
1,336,197
|
10,872,100
|
404,352,890
|
|
|
2/23/2026
|
35.85
|
4,852
|
20,418,334
|
5,589
|
20,468,975
|
-50,641
|
9,141,000
|
451,551,408
|
|
|
Page 1 of 1
|
|
|