|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
33.80
|
11,715
|
34,719,601
|
8,935
|
36,310,138
|
-1,590,537
|
18,096,000
|
628,120,600
|
|
|
10/23/2026
|
34.20
|
11,549
|
37,059,374
|
7,262
|
34,877,549
|
2,181,825
|
16,305,300
|
708,212,805
|
|
|
10/22/2026
|
34.15
|
10,843
|
34,877,238
|
10,227
|
37,978,813
|
-3,101,575
|
14,608,300
|
776,895,310
|
|
|
10/21/2026
|
34.40
|
11,586
|
30,599,678
|
14,358
|
45,428,621
|
-14,828,943
|
20,321,400
|
848,996,755
|
|
|
10/20/2026
|
33.95
|
9,876
|
52,772,006
|
12,266
|
50,519,843
|
2,252,163
|
30,397,600
|
1,111,808,179
|
|
|
10/19/2026
|
33.25
|
6,678
|
26,231,744
|
8,141
|
38,747,648
|
-12,515,904
|
19,652,200
|
653,905,905
|
|
|
10/16/2026
|
33.20
|
5,334
|
20,228,896
|
5,792
|
23,640,737
|
-3,411,841
|
12,740,900
|
451,868,550
|
|
|
10/15/2026
|
32.90
|
7,372
|
22,651,754
|
8,376
|
32,155,159
|
-9,503,405
|
16,071,800
|
549,181,740
|
|
|
10/14/2026
|
33.00
|
8,429
|
30,757,230
|
9,981
|
44,070,154
|
-13,312,924
|
18,952,500
|
804,698,540
|
|
|
10/13/2026
|
32.95
|
6,453
|
35,712,798
|
8,962
|
37,787,885
|
-2,075,087
|
23,179,700
|
763,215,327
|
|
|
10/12/2026
|
32.60
|
7,191
|
43,758,887
|
8,243
|
36,878,716
|
6,880,171
|
21,292,500
|
783,015,105
|
|
|
10/9/2026
|
32.35
|
8,803
|
27,522,636
|
6,817
|
23,458,436
|
4,064,200
|
15,207,700
|
488,658,525
|
|
|
10/8/2026
|
31.90
|
3,622
|
36,791,012
|
7,484
|
42,813,986
|
-6,022,974
|
13,146,800
|
924,103,280
|
|
|
10/7/2026
|
32.30
|
6,683
|
24,515,448
|
8,212
|
27,469,437
|
-2,953,989
|
14,882,800
|
512,734,750
|
|
|
10/6/2026
|
32.45
|
7,446
|
37,562,991
|
6,883
|
42,061,698
|
-4,498,707
|
16,131,700
|
987,218,325
|
|
|
10/5/2026
|
32.50
|
7,349
|
28,462,433
|
6,135
|
26,662,364
|
1,800,069
|
18,043,200
|
628,736,640
|
|
|
10/2/2026
|
32.25
|
5,463
|
22,028,391
|
7,323
|
30,450,093
|
-8,421,702
|
14,182,100
|
589,414,675
|
|
|
10/1/2026
|
33.00
|
11,091
|
28,985,523
|
10,379
|
34,306,931
|
-5,321,408
|
17,097,100
|
800,756,940
|
|
|
9/30/2026
|
32.55
|
6,173
|
40,337,962
|
6,042
|
44,184,228
|
-3,846,266
|
16,570,700
|
1,106,203,755
|
|
|
9/29/2026
|
32.60
|
6,342
|
28,377,448
|
5,331
|
29,258,571
|
-881,123
|
15,103,700
|
691,762,085
|
|
|
Page 1 of 2 Next>
|
|
|