|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
34.05
|
9,211
|
31,892,699
|
7,819
|
36,369,010
|
-4,476,311
|
22,577,300
|
783,624,935
|
|
|
5/14/2026
|
34.00
|
4,686
|
18,004,739
|
4,007
|
13,878,997
|
4,125,742
|
10,236,700
|
351,211,015
|
|
|
5/13/2026
|
33.60
|
5,519
|
23,179,484
|
3,863
|
21,247,713
|
1,931,771
|
11,500,800
|
528,961,200
|
|
|
5/12/2026
|
33.80
|
4,203
|
17,376,564
|
3,368
|
14,428,892
|
2,947,672
|
9,674,900
|
348,439,300
|
|
|
5/11/2026
|
33.80
|
6,199
|
17,161,029
|
4,805
|
17,898,743
|
-737,714
|
10,445,400
|
368,379,560
|
|
|
5/8/2026
|
33.85
|
4,339
|
17,721,517
|
4,856
|
17,964,610
|
-243,093
|
10,525,100
|
389,366,040
|
|
|
5/7/2026
|
33.70
|
4,325
|
15,166,492
|
5,556
|
17,447,596
|
-2,281,104
|
9,746,800
|
348,771,535
|
|
|
5/6/2026
|
33.90
|
4,734
|
13,480,004
|
4,245
|
11,613,367
|
1,866,637
|
7,863,100
|
272,181,120
|
|
|
5/5/2026
|
33.30
|
7,251
|
20,618,468
|
4,558
|
17,805,645
|
2,812,823
|
10,590,600
|
478,474,545
|
|
|
5/4/2026
|
33.55
|
5,953
|
19,745,195
|
4,400
|
17,854,125
|
1,891,070
|
11,611,400
|
466,464,104
|
|
|
4/29/2026
|
33.85
|
6,970
|
23,341,435
|
6,721
|
24,489,430
|
-1,147,995
|
16,456,400
|
557,495,190
|
|
|
4/28/2026
|
34.60
|
7,396
|
20,945,723
|
10,677
|
29,958,623
|
-9,012,900
|
16,775,400
|
581,962,350
|
|
|
4/24/2026
|
34.25
|
7,497
|
37,057,074
|
13,557
|
37,080,803
|
-23,729
|
24,933,500
|
858,381,586
|
|
|
4/23/2026
|
33.30
|
4,694
|
18,809,868
|
8,438
|
23,562,333
|
-4,752,465
|
12,864,900
|
456,034,940
|
|
|
4/22/2026
|
33.00
|
6,129
|
21,434,617
|
10,818
|
26,456,476
|
-5,021,859
|
15,089,100
|
517,567,650
|
|
|
4/21/2026
|
32.70
|
6,658
|
15,854,652
|
6,440
|
17,897,579
|
-2,042,927
|
10,355,500
|
354,619,038
|
|
|
4/20/2026
|
32.60
|
5,285
|
19,115,931
|
9,594
|
21,400,306
|
-2,284,375
|
12,615,300
|
452,675,140
|
|
|
4/17/2026
|
32.25
|
4,618
|
16,495,242
|
7,806
|
19,108,059
|
-2,612,817
|
12,197,000
|
395,233,733
|
|
|
4/16/2026
|
31.90
|
3,935
|
17,503,372
|
5,072
|
17,294,285
|
209,087
|
8,572,900
|
382,659,895
|
|
|
4/15/2026
|
31.85
|
3,903
|
14,964,337
|
8,847
|
21,465,740
|
-6,501,403
|
12,297,700
|
397,297,735
|
|
|
Page 1 of 1
|
|
|