|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
36.45
|
4,535
|
15,778,442
|
7,290
|
20,665,524
|
-4,887,082
|
9,305,800
|
434,072,192
|
|
|
2/25/2026
|
36.00
|
5,846
|
28,853,482
|
7,818
|
29,407,223
|
-553,741
|
12,384,800
|
752,139,512
|
|
|
2/24/2026
|
35.80
|
4,134
|
18,724,880
|
4,652
|
17,388,683
|
1,336,197
|
10,872,100
|
404,352,890
|
|
|
2/23/2026
|
35.85
|
4,852
|
20,418,334
|
5,589
|
20,468,975
|
-50,641
|
9,141,000
|
451,551,408
|
|
|
2/13/2026
|
35.45
|
3,626
|
18,506,178
|
3,431
|
13,551,892
|
4,954,286
|
6,059,700
|
316,176,113
|
|
|
2/12/2026
|
35.45
|
3,126
|
11,168,217
|
4,998
|
15,324,671
|
-4,156,454
|
7,542,700
|
282,821,806
|
|
|
2/11/2026
|
35.30
|
4,826
|
22,134,305
|
6,469
|
20,127,345
|
2,006,960
|
11,045,000
|
387,558,266
|
|
|
2/10/2026
|
34.60
|
2,984
|
13,436,319
|
4,498
|
17,239,241
|
-3,802,922
|
9,951,100
|
376,687,753
|
|
|
2/9/2026
|
34.75
|
3,547
|
12,692,862
|
4,438
|
19,422,896
|
-6,730,034
|
7,754,700
|
312,131,901
|
|
|
2/6/2026
|
34.60
|
9,167
|
23,031,817
|
4,113
|
22,157,792
|
874,025
|
12,492,400
|
592,360,692
|
|
|
2/5/2026
|
34.85
|
5,143
|
17,268,369
|
5,642
|
24,018,028
|
-6,749,659
|
10,700,200
|
458,254,857
|
|
|
2/4/2026
|
34.55
|
11,130
|
25,853,104
|
5,036
|
22,178,974
|
3,674,130
|
11,708,700
|
591,295,301
|
|
|
2/3/2026
|
34.70
|
10,515
|
24,292,788
|
5,482
|
26,648,426
|
-2,355,638
|
14,012,600
|
655,531,912
|
|
|
2/2/2026
|
35.00
|
8,090
|
17,414,458
|
4,754
|
18,534,630
|
-1,120,172
|
9,657,500
|
427,325,730
|
|
|
1/30/2026
|
35.90
|
5,506
|
17,446,980
|
4,239
|
15,566,596
|
1,880,384
|
11,603,200
|
418,706,188
|
|
|
1/29/2026
|
34.90
|
7,382
|
15,561,023
|
3,956
|
16,680,843
|
-1,119,820
|
8,593,000
|
389,125,090
|
|
|
1/28/2026
|
34.50
|
9,817
|
21,820,849
|
5,909
|
20,737,284
|
1,083,565
|
11,482,000
|
513,690,645
|
|
|
1/27/2026
|
34.95
|
9,966
|
19,859,953
|
3,962
|
20,379,591
|
-519,638
|
12,126,400
|
547,634,604
|
|
|
Page 1 of 1
|
|
|