|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
29.70
|
12,308
|
34,682,819
|
6,113
|
26,638,786
|
8,044,033
|
22,690,400
|
664,964,470
|
|
|
8/6/2026
|
29.20
|
6,496
|
17,228,730
|
4,508
|
17,013,275
|
215,455
|
11,006,100
|
364,678,665
|
|
|
8/5/2026
|
29.65
|
6,917
|
18,524,667
|
5,240
|
20,692,584
|
-2,167,917
|
12,029,900
|
401,931,820
|
|
|
8/4/2026
|
29.65
|
6,959
|
21,199,364
|
4,753
|
24,840,421
|
-3,641,057
|
9,310,400
|
445,420,455
|
|
|
8/3/2026
|
29.95
|
8,215
|
20,807,700
|
5,882
|
19,857,771
|
949,929
|
13,434,400
|
438,852,850
|
|
|
7/31/2026
|
28.95
|
8,816
|
17,257,488
|
4,780
|
19,569,728
|
-2,312,240
|
11,594,700
|
350,583,840
|
|
|
7/30/2026
|
29.30
|
9,369
|
33,724,122
|
6,686
|
28,038,249
|
5,685,873
|
19,699,200
|
682,443,120
|
|
|
7/29/2026
|
28.40
|
9,885
|
17,449,616
|
5,952
|
12,369,760
|
5,079,856
|
8,541,800
|
272,087,405
|
|
|
7/28/2026
|
28.50
|
8,404
|
24,457,120
|
5,162
|
19,199,363
|
5,257,757
|
10,441,600
|
441,832,460
|
|
|
7/27/2026
|
28.25
|
7,656
|
15,469,445
|
5,823
|
13,844,396
|
1,625,049
|
10,295,400
|
297,961,500
|
|
|
7/24/2026
|
28.60
|
9,145
|
15,760,419
|
6,072
|
14,080,083
|
1,680,336
|
10,695,100
|
311,386,300
|
|
|
7/23/2026
|
29.25
|
11,351
|
24,173,523
|
5,995
|
21,329,177
|
2,844,346
|
16,985,100
|
492,533,260
|
|
|
7/22/2026
|
29.00
|
11,332
|
30,375,104
|
5,240
|
30,521,833
|
-146,729
|
19,146,900
|
762,865,570
|
|
|
7/21/2026
|
29.80
|
8,314
|
28,917,982
|
5,235
|
26,663,853
|
2,254,129
|
10,138,100
|
690,229,175
|
|
|
7/20/2026
|
29.95
|
11,076
|
20,035,081
|
4,783
|
21,575,577
|
-1,540,496
|
14,287,800
|
511,823,381
|
|
|
7/17/2026
|
31.45
|
4,949
|
10,767,641
|
3,353
|
13,291,271
|
-2,523,630
|
7,054,000
|
243,878,375
|
|
|
7/16/2026
|
31.90
|
9,732
|
20,807,754
|
6,013
|
18,917,419
|
1,890,335
|
14,633,400
|
463,425,995
|
|
|
7/15/2026
|
31.50
|
5,654
|
13,350,419
|
4,642
|
13,807,767
|
-457,348
|
8,134,600
|
308,354,950
|
|
|
7/14/2026
|
32.20
|
7,184
|
22,667,792
|
5,745
|
22,129,732
|
538,060
|
11,243,700
|
513,327,820
|
|
|
7/13/2026
|
32.35
|
11,571
|
26,705,505
|
6,509
|
22,580,564
|
4,124,941
|
19,906,700
|
639,118,960
|
|
|
Page 1 of 2 Next>
|
|
|