|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
26.50
|
5,659
|
18,388,585
|
5,928
|
21,823,572
|
-3,434,987
|
8,800,600
|
642,401,847
|
|
|
2/20/2025
|
26.55
|
9,010
|
37,683,992
|
10,473
|
37,641,532
|
42,460
|
21,179,500
|
646,492,808
|
|
|
2/19/2025
|
26.10
|
4,926
|
23,192,728
|
6,773
|
24,521,601
|
-1,328,873
|
12,938,100
|
395,698,508
|
|
|
2/18/2025
|
25.85
|
4,913
|
20,259,406
|
6,322
|
23,467,101
|
-3,207,695
|
10,757,000
|
279,666,652
|
|
|
2/17/2025
|
25.70
|
4,496
|
18,243,837
|
5,524
|
22,972,003
|
-4,728,166
|
10,972,700
|
358,970,227
|
|
|
2/14/2025
|
26.00
|
3,988
|
20,666,792
|
7,489
|
25,756,106
|
-5,089,314
|
10,239,600
|
332,981,025
|
|
|
2/13/2025
|
25.95
|
6,326
|
25,156,413
|
5,943
|
23,776,932
|
1,379,481
|
11,953,600
|
332,361,965
|
|
|
2/12/2025
|
25.70
|
5,668
|
22,256,331
|
5,915
|
25,466,621
|
-3,210,290
|
11,524,500
|
318,511,550
|
|
|
2/11/2025
|
25.90
|
5,638
|
26,362,624
|
9,050
|
38,419,082
|
-12,056,458
|
15,667,000
|
425,552,180
|
|
|
2/10/2025
|
25.75
|
8,935
|
38,142,330
|
10,837
|
43,351,017
|
-5,208,687
|
22,152,900
|
775,093,889
|
|
|
2/7/2025
|
25.75
|
10,294
|
48,429,192
|
11,751
|
46,461,966
|
1,967,226
|
26,585,000
|
689,262,421
|
|
|
2/6/2025
|
25.20
|
15,855
|
58,539,925
|
14,154
|
68,353,038
|
-9,813,113
|
37,579,600
|
1,022,626,622
|
|
|
2/5/2025
|
24.70
|
4,544
|
19,146,940
|
5,003
|
21,799,097
|
-2,652,157
|
9,430,900
|
242,428,468
|
|
|
2/4/2025
|
24.65
|
5,355
|
22,321,734
|
4,878
|
21,822,801
|
498,933
|
12,471,500
|
487,447,650
|
|
|
2/3/2025
|
24.25
|
5,452
|
17,347,304
|
3,287
|
17,610,832
|
-263,528
|
10,885,100
|
307,761,940
|
|
|
1/24/2025
|
24.75
|
3,312
|
19,140,091
|
7,093
|
23,569,112
|
-4,429,021
|
10,331,500
|
256,073,755
|
|
|
1/23/2025
|
24.60
|
5,896
|
32,082,944
|
10,434
|
37,848,109
|
-5,765,165
|
21,069,200
|
668,858,450
|
|
|
Page 1 of 1
|
|
|