|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
32.50
+0.45/+1.40%
3:09:23 PM
|
|
|
|
Closing price on 6/24/2026
|
|
| Open |
32.50 |
| High |
32.95 |
| Low |
32.00 |
| Volume |
20,501,000 |
| Split-adjusted Price |
32.50 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
+0.45 / +1.40%
|
32.50
|
32.95
|
32.00
|
32.50
|
32.49
|
32.50
|
20,501,000
|
|
|
6/23/2026
|
+1.15 / +3.72%
|
31.00
|
33.05
|
31.00
|
32.05
|
32.19
|
32.05
|
29,595,400
|
|
|
6/22/2026
|
-0.05 / -0.16%
|
31.15
|
31.15
|
30.90
|
30.90
|
31.03
|
30.90
|
5,988,600
|
|
|
6/19/2026
|
-0.25 / -0.80%
|
31.25
|
31.30
|
30.90
|
30.95
|
31.00
|
30.95
|
18,150,700
|
|
|
6/18/2026
|
-0.25 / -0.79%
|
31.45
|
31.50
|
31.15
|
31.20
|
31.26
|
31.20
|
10,387,000
|
|
|
6/17/2026
|
-0.30 / -0.94%
|
31.75
|
31.80
|
31.35
|
31.45
|
31.49
|
31.45
|
37,135,400
|
|
|
6/16/2026
|
+0.05 / +0.16%
|
31.80
|
31.90
|
31.55
|
31.75
|
31.70
|
31.75
|
7,520,200
|
|
|
6/15/2026
|
+0.45 / +1.44%
|
31.70
|
31.95
|
31.25
|
31.70
|
31.53
|
31.70
|
50,106,500
|
|
|
6/12/2026
|
+0.40 / +1.30%
|
31.30
|
31.45
|
31.05
|
31.25
|
31.27
|
31.25
|
14,311,200
|
|
|
6/11/2026
|
-0.10 / -0.32%
|
30.95
|
31.05
|
30.80
|
30.85
|
30.91
|
30.85
|
7,590,700
|
|
|
6/10/2026
|
+0.05 / +0.16%
|
31.05
|
31.25
|
30.90
|
30.95
|
31.00
|
30.95
|
14,449,801
|
|
|
6/9/2026
|
+0.05 / +0.16%
|
30.90
|
31.20
|
30.80
|
30.90
|
30.95
|
30.90
|
12,688,370
|
|
|
6/8/2026
|
-0.85 / -2.68%
|
31.50
|
31.60
|
30.85
|
30.85
|
31.13
|
30.85
|
10,880,500
|
|
|
6/5/2026
|
+0.25 / +0.79%
|
31.50
|
32.00
|
31.50
|
31.70
|
31.79
|
31.70
|
9,044,970
|
|
|
6/4/2026
|
-0.10 / -0.32%
|
31.65
|
31.90
|
31.45
|
31.45
|
31.55
|
31.45
|
8,051,500
|
|
|
6/3/2026
|
-0.35 / -1.10%
|
31.90
|
32.00
|
31.45
|
31.55
|
31.71
|
31.55
|
12,072,800
|
|
|
6/2/2026
|
-0.45 / -1.39%
|
32.35
|
32.40
|
31.90
|
31.90
|
32.12
|
31.90
|
8,562,100
|
|
|
6/1/2026
|
-0.40 / -1.22%
|
32.85
|
32.95
|
32.35
|
32.35
|
32.55
|
32.35
|
6,187,400
|
|
|
5/29/2026
|
+0.15 / +0.46%
|
32.65
|
33.05
|
32.65
|
32.75
|
32.87
|
32.75
|
21,076,000
|
|
|
5/28/2026
|
-1.05 / -3.12%
|
33.60
|
33.60
|
32.60
|
32.60
|
33.13
|
32.60
|
8,295,900
|
|
|
5/27/2026
|
+0.75 / +2.28%
|
33.10
|
33.70
|
32.90
|
33.65
|
33.33
|
33.65
|
24,988,900
|
|
|
5/26/2026
|
+0.35 / +1.08%
|
32.50
|
33.00
|
32.45
|
32.90
|
32.76
|
32.90
|
5,439,700
|
|
|
5/25/2026
|
+0.35 / +1.09%
|
32.05
|
32.80
|
32.05
|
32.55
|
32.49
|
32.55
|
9,320,800
|
|
|
5/22/2026
|
-0.05 / -0.16%
|
32.40
|
32.40
|
31.65
|
32.20
|
32.05
|
32.20
|
9,844,000
|
|
|
5/21/2026
|
-0.20 / -0.62%
|
32.50
|
32.60
|
32.20
|
32.25
|
32.36
|
32.25
|
9,057,000
|
|
|
5/20/2026
|
-0.15 / -0.46%
|
32.20
|
32.45
|
31.05
|
32.45
|
31.88
|
32.45
|
25,688,800
|
|
|
5/19/2026
|
-0.70 / -2.10%
|
33.50
|
33.60
|
32.60
|
32.60
|
32.85
|
32.60
|
16,032,700
|
|
|
5/18/2026
|
-0.05 / -0.15%
|
34.00
|
34.20
|
33.75
|
34.00
|
33.89
|
33.30
|
12,191,600
|
|
|
5/15/2026
|
+0.05 / +0.15%
|
34.35
|
34.80
|
33.95
|
34.05
|
34.39
|
33.35
|
22,791,300
|
|
|
5/14/2026
|
+0.40 / +1.19%
|
33.60
|
34.00
|
33.60
|
34.00
|
33.81
|
33.30
|
10,386,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,943,500
|
17.90
|
2.87%
|
|
|
|
ACB
|
10,833,000
|
22.50
|
0.67%
|
|
|
|
BAB
|
97,100
|
12.80
|
-3.03%
|
|
|
|
BID
|
2,965,500
|
42.10
|
-1.29%
|
|
|
|
BVB
|
2,156,500
|
13.90
|
-0.71%
|
|
|
|
CTG
|
7,488,700
|
33.90
|
-0.29%
|
|
|
|
EIB
|
4,463,800
|
20.75
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|