Saturday, May 30, 2020 5:47:05 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
20.70 -0.20/-0.96%
3:10:21 PM
Closing price on 5/29/2020
20.70 -0.20/-0.96%
Open 20.85
High 20.95
Low 20.70
Volume 1,647,960
Split-adjusted Price 20.70
There is no data on 5/30/2020. Display data on 5/29/2020 instead.

Create Alert at: 19 21 22 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2020 -0.20 / -0.96% 20.85 20.95 20.70 20.70 20.80 20.70 1,647,960
5/28/2020 0.00 / 0.00% 20.90 21.20 20.80 20.90 20.96 20.90 1,840,720
5/27/2020 -0.25 / -1.18% 21.20 21.40 20.90 20.90 21.11 20.90 2,673,490
5/26/2020 +0.10 / +0.48% 21.10 21.30 21.00 21.15 21.11 21.15 2,830,450
5/25/2020 0.00 / 0.00% 21.10 21.30 20.95 21.05 21.08 21.05 2,540,930
5/22/2020 -0.95 / -4.32% 21.60 21.60 21.05 21.05 21.33 21.05 3,672,780
5/21/2020 +0.95 / +4.51% 21.05 22.00 20.85 22.00 21.43 22.00 3,539,410
5/20/2020 -0.25 / -1.17% 21.00 21.20 20.95 21.05 21.03 21.05 2,059,850
5/19/2020 +0.65 / +3.15% 21.35 21.40 20.95 21.30 21.25 21.30 4,200,930
5/18/2020 +0.40 / +1.98% 20.05 20.75 19.90 20.65 20.36 20.65 4,869,610
5/15/2020 -0.25 / -1.22% 20.60 20.60 20.00 20.25 20.24 20.25 3,535,080
5/14/2020 -0.10 / -0.49% 20.40 20.60 20.10 20.50 20.36 20.50 5,339,590
5/13/2020 0.00 / 0.00% 20.30 20.70 19.80 20.60 20.25 20.60 4,929,740
5/12/2020 +0.40 / +1.98% 20.10 20.75 19.60 20.60 20.40 20.60 4,916,360
5/11/2020 +1.30 / +6.88% 19.50 20.20 19.35 20.20 19.88 20.20 6,865,680
5/8/2020 +1.20 / +6.78% 17.70 18.90 17.70 18.90 18.55 18.90 7,760,470
5/7/2020 +0.15 / +0.85% 17.55 17.70 17.45 17.70 17.58 17.70 2,839,540
5/6/2020 +0.15 / +0.86% 17.55 17.55 17.25 17.55 17.41 17.55 1,675,100
5/5/2020 0.00 / 0.00% 17.50 17.60 17.35 17.40 17.41 17.40 1,066,000
5/4/2020 +0.20 / +1.16% 17.20 17.70 17.15 17.40 17.45 17.40 2,418,840
4/29/2020 +0.10 / +0.58% 17.10 17.55 17.00 17.20 17.31 17.20 3,925,010
4/28/2020 +0.05 / +0.29% 17.15 17.15 16.85 17.10 17.00 17.10 2,354,160
4/27/2020 -0.05 / -0.29% 17.10 17.25 17.00 17.05 17.08 17.05 2,477,054
4/24/2020 +0.15 / +0.88% 17.10 17.15 16.90 17.10 17.03 17.10 851,770
4/23/2020 +0.05 / +0.30% 17.20 17.30 16.95 16.95 17.10 16.95 5,445,290
4/22/2020 +0.05 / +0.30% 16.25 17.20 16.25 16.90 16.78 16.90 1,981,950
4/21/2020 -0.85 / -4.80% 17.30 17.40 16.70 16.85 17.06 16.85 3,045,020
4/20/2020 -0.05 / -0.28% 17.90 17.95 17.50 17.70 17.68 17.70 3,570,390
4/17/2020 +0.20 / +1.14% 17.80 17.85 17.50 17.75 17.69 17.75 4,660,970
4/16/2020 0.00 / 0.00% 17.50 17.55 17.20 17.55 17.40 17.55 2,423,150
TCB News
28/05 TCB: Change of name and address of branch
28/05 TCB: Change of address of Viet Tri branch
28/05 TCB: Terminating the operation of transaction office
27/05 TCB: Change of Transaction Office Address and Name
15/05 TCB: Information on system upgrade and interruption of internet banking
Related Companies
Volume Price Change
ACB  2,392,600 22.90 0.00%
BAB  3,200 18.30 0.00%
BID  1,669,730 40.10 -1.47%
CTG  3,561,630 22.50 -0.22%
EIB  362,450 17.30 2.37%
EVF  45,000 7.40 -1.33%
HDB  937,900 24.20 2.11%
KLB  1,500 9.70 -2.02%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.