|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
32.40
-0.75/-2.26%
3:09:26 PM
|
|
|
|
Closing price on 7/10/2026
|
|
| Open |
33.15 |
| High |
33.20 |
| Low |
32.30 |
| Volume |
17,231,077 |
| Split-adjusted Price |
32.40 |
There is no data on 7/12/2026. Display data on 7/10/2026 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2026
|
-0.75 / -2.26%
|
33.15
|
33.20
|
32.30
|
32.40
|
32.69
|
32.40
|
17,231,077
|
|
|
7/9/2026
|
-0.60 / -1.78%
|
33.55
|
33.65
|
33.15
|
33.15
|
33.35
|
33.15
|
11,523,700
|
|
|
7/8/2026
|
-0.10 / -0.30%
|
33.85
|
34.20
|
33.75
|
33.75
|
33.96
|
33.75
|
15,405,200
|
|
|
7/7/2026
|
+0.10 / +0.30%
|
33.75
|
33.85
|
33.35
|
33.85
|
33.64
|
33.85
|
7,544,401
|
|
|
7/6/2026
|
+0.15 / +0.45%
|
33.60
|
33.95
|
33.20
|
33.75
|
33.65
|
33.75
|
10,979,000
|
|
|
7/3/2026
|
-0.25 / -0.74%
|
33.95
|
33.95
|
33.20
|
33.60
|
33.46
|
33.60
|
16,300,400
|
|
|
7/2/2026
|
-0.45 / -1.31%
|
34.35
|
34.60
|
33.80
|
33.85
|
34.12
|
33.85
|
13,777,100
|
|
|
7/1/2026
|
+0.80 / +2.39%
|
33.55
|
34.50
|
33.50
|
34.30
|
34.22
|
34.30
|
16,308,200
|
|
|
6/30/2026
|
-0.30 / -0.89%
|
33.85
|
33.85
|
33.45
|
33.50
|
33.59
|
33.50
|
17,608,001
|
|
|
6/29/2026
|
+0.40 / +1.20%
|
33.30
|
33.90
|
33.25
|
33.80
|
33.67
|
33.80
|
14,235,803
|
|
|
6/26/2026
|
0.00 / 0.00%
|
33.40
|
33.45
|
32.90
|
33.40
|
33.12
|
33.40
|
11,640,350
|
|
|
6/25/2026
|
+0.90 / +2.77%
|
32.70
|
33.50
|
32.45
|
33.40
|
33.10
|
33.40
|
24,923,801
|
|
|
6/24/2026
|
+0.45 / +1.40%
|
32.50
|
32.95
|
32.00
|
32.50
|
32.49
|
32.50
|
20,501,000
|
|
|
6/23/2026
|
+1.15 / +3.72%
|
31.00
|
33.05
|
31.00
|
32.05
|
32.19
|
32.05
|
29,595,400
|
|
|
6/22/2026
|
-0.05 / -0.16%
|
31.15
|
31.15
|
30.90
|
30.90
|
31.03
|
30.90
|
5,988,600
|
|
|
6/19/2026
|
-0.25 / -0.80%
|
31.25
|
31.30
|
30.90
|
30.95
|
31.00
|
30.95
|
18,150,700
|
|
|
6/18/2026
|
-0.25 / -0.79%
|
31.45
|
31.50
|
31.15
|
31.20
|
31.26
|
31.20
|
10,387,000
|
|
|
6/17/2026
|
-0.30 / -0.94%
|
31.75
|
31.80
|
31.35
|
31.45
|
31.49
|
31.45
|
37,135,400
|
|
|
6/16/2026
|
+0.05 / +0.16%
|
31.80
|
31.90
|
31.55
|
31.75
|
31.70
|
31.75
|
7,520,200
|
|
|
6/15/2026
|
+0.45 / +1.44%
|
31.70
|
31.95
|
31.25
|
31.70
|
31.53
|
31.70
|
50,106,500
|
|
|
6/12/2026
|
+0.40 / +1.30%
|
31.30
|
31.45
|
31.05
|
31.25
|
31.27
|
31.25
|
14,311,200
|
|
|
6/11/2026
|
-0.10 / -0.32%
|
30.95
|
31.05
|
30.80
|
30.85
|
30.91
|
30.85
|
7,590,700
|
|
|
6/10/2026
|
+0.05 / +0.16%
|
31.05
|
31.25
|
30.90
|
30.95
|
31.00
|
30.95
|
14,449,801
|
|
|
6/9/2026
|
+0.05 / +0.16%
|
30.90
|
31.20
|
30.80
|
30.90
|
30.95
|
30.90
|
12,688,370
|
|
|
6/8/2026
|
-0.85 / -2.68%
|
31.50
|
31.60
|
30.85
|
30.85
|
31.13
|
30.85
|
10,880,500
|
|
|
6/5/2026
|
+0.25 / +0.79%
|
31.50
|
32.00
|
31.50
|
31.70
|
31.79
|
31.70
|
9,044,970
|
|
|
6/4/2026
|
-0.10 / -0.32%
|
31.65
|
31.90
|
31.45
|
31.45
|
31.55
|
31.45
|
8,051,500
|
|
|
6/3/2026
|
-0.35 / -1.10%
|
31.90
|
32.00
|
31.45
|
31.55
|
31.71
|
31.55
|
12,072,800
|
|
|
6/2/2026
|
-0.45 / -1.39%
|
32.35
|
32.40
|
31.90
|
31.90
|
32.12
|
31.90
|
8,562,100
|
|
|
6/1/2026
|
-0.40 / -1.22%
|
32.85
|
32.95
|
32.35
|
32.35
|
32.55
|
32.35
|
6,187,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,003,200
|
17.60
|
3.53%
|
|
|
|
ACB
|
7,372,900
|
22.55
|
-1.10%
|
|
|
|
BAB
|
9,500
|
12.00
|
-3.23%
|
|
|
|
BID
|
2,282,200
|
41.00
|
-0.61%
|
|
|
|
CTG
|
5,505,900
|
33.70
|
-1.03%
|
|
|
|
EIB
|
3,307,400
|
19.75
|
-1.25%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|