Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.50 / -1.47%	34.00	34.00	33.45	33.45	33.69	33.45	15,936,600
11/24/2025	-0.30 / -0.88%	34.30	34.40	33.90	33.95	34.06	33.95	10,276,900
11/21/2025	-0.35 / -1.01%	34.50	34.50	33.50	34.25	34.17	34.25	8,922,150
11/20/2025	-0.20 / -0.57%	34.85	35.00	34.60	34.60	34.77	34.60	9,998,100
11/19/2025	-0.55 / -1.56%	35.40	35.40	34.75	34.80	34.99	34.80	12,256,700
11/18/2025	+0.20 / +0.57%	35.20	35.35	34.95	35.35	35.18	35.35	12,850,800
11/17/2025	+0.05 / +0.14%	35.10	35.25	34.70	35.15	34.98	35.15	11,169,501
11/14/2025	0.00 / 0.00%	34.80	35.35	34.70	35.10	35.05	35.10	5,603,100
11/13/2025	+0.10 / +0.29%	34.65	35.50	34.60	35.10	35.10	35.10	12,750,800
11/12/2025	+1.35 / +4.01%	33.70	35.00	33.60	35.00	34.19	35.00	13,025,801
11/11/2025	+0.25 / +0.75%	33.45	34.00	33.35	33.65	33.63	33.65	11,449,701
11/10/2025	+0.40 / +1.21%	33.30	33.60	32.95	33.40	33.25	33.40	13,009,501
11/7/2025	-0.60 / -1.79%	33.60	33.95	33.00	33.00	33.39	33.00	16,123,600
11/6/2025	-0.50 / -1.47%	34.15	34.50	33.50	33.60	33.73	33.60	14,268,500
11/5/2025	-0.90 / -2.57%	34.90	34.90	34.05	34.10	34.39	34.10	12,650,500
11/4/2025	+1.40 / +4.17%	33.60	35.20	33.45	35.00	34.20	35.00	20,658,800
11/3/2025	-1.50 / -4.27%	35.10	35.50	33.60	33.60	34.27	33.60	22,395,001
10/31/2025	-0.60 / -1.68%	35.70	36.20	35.10	35.10	35.43	35.10	12,906,400
10/30/2025	-0.70 / -1.92%	36.50	36.60	35.60	35.70	35.98	35.70	10,667,900
10/29/2025	+0.40 / +1.11%	35.90	36.90	35.65	36.40	36.14	36.40	13,766,300
10/28/2025	+0.95 / +2.71%	35.05	36.40	34.00	36.00	34.77	36.00	29,323,801
10/27/2025	-1.05 / -2.91%	36.30	36.50	35.05	35.05	35.49	35.05	16,784,000
10/24/2025	-1.15 / -3.09%	37.00	37.00	36.05	36.10	36.35	36.10	23,716,600
10/23/2025	-0.75 / -1.97%	38.05	38.05	36.80	37.25	37.32	37.25	15,619,200
10/22/2025	+0.35 / +0.93%	38.10	38.15	36.40	38.00	37.22	38.00	23,881,800
10/21/2025	-0.20 / -0.53%	38.10	38.45	36.50	37.65	37.71	37.65	28,984,000
10/20/2025	-2.80 / -6.89%	40.65	40.65	37.85	37.85	39.06	37.85	38,352,801
10/17/2025	-0.60 / -1.45%	41.65	41.65	40.45	40.65	41.12	40.65	19,530,000
10/16/2025	+0.45 / +1.10%	41.20	41.25	40.80	41.25	41.07	41.25	21,999,101
10/15/2025	0.00 / 0.00%	41.00	41.35	40.55	40.80	40.94	40.80	15,458,200

<<Previous 30 days

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	5,530,400	14.20	-3.40%
ACB	15,856,700	24.20	-1.63%
BAB	1,900	12.40	-0.80%
BID	1,798,100	37.00	-1.73%
BVB	585,700	13.20	0.00%
CTG	5,568,500	48.15	-1.33%
EIB	5,262,800	21.05	-4.97%