|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
33.85
+0.15/+0.45%
3:09:24 PM
|
|
|
|
Closing price on 5/8/2026
|
|
| Open |
33.65 |
| High |
33.95 |
| Low |
33.55 |
| Volume |
11,500,100 |
| Split-adjusted Price |
33.85 |
There is no data on 5/10/2026. Display data on 5/8/2026 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
+0.15 / +0.45%
|
33.65
|
33.95
|
33.55
|
33.85
|
33.81
|
33.85
|
11,500,100
|
|
|
5/7/2026
|
-0.20 / -0.59%
|
34.05
|
34.20
|
33.70
|
33.70
|
33.85
|
33.70
|
10,325,700
|
|
|
5/6/2026
|
+0.60 / +1.80%
|
33.45
|
33.90
|
33.20
|
33.90
|
33.58
|
33.90
|
8,110,280
|
|
|
5/5/2026
|
-0.25 / -0.75%
|
33.45
|
33.45
|
32.70
|
33.30
|
33.00
|
33.30
|
14,451,488
|
|
|
5/4/2026
|
-0.30 / -0.89%
|
33.80
|
33.95
|
33.30
|
33.55
|
33.62
|
33.55
|
13,816,000
|
|
|
4/29/2026
|
-0.75 / -2.17%
|
34.50
|
34.60
|
33.50
|
33.85
|
33.88
|
33.85
|
16,456,400
|
|
|
4/28/2026
|
+0.35 / +1.02%
|
35.00
|
35.00
|
34.50
|
34.60
|
34.69
|
34.60
|
16,775,400
|
|
|
4/24/2026
|
+0.95 / +2.85%
|
33.40
|
34.30
|
33.30
|
34.25
|
33.94
|
34.25
|
25,322,201
|
|
|
4/23/2026
|
+0.30 / +0.91%
|
33.00
|
33.70
|
32.90
|
33.30
|
33.28
|
33.30
|
13,694,100
|
|
|
4/22/2026
|
+0.30 / +0.92%
|
33.10
|
33.50
|
32.90
|
33.00
|
33.20
|
33.00
|
15,589,100
|
|
|
4/21/2026
|
+0.10 / +0.31%
|
32.65
|
32.85
|
32.50
|
32.70
|
32.68
|
32.70
|
10,847,000
|
|
|
4/20/2026
|
+0.35 / +1.09%
|
32.40
|
32.90
|
32.35
|
32.60
|
32.60
|
32.60
|
13,882,800
|
|
|
4/17/2026
|
+0.35 / +1.10%
|
32.15
|
32.45
|
32.00
|
32.25
|
32.34
|
32.25
|
12,222,600
|
|
|
4/16/2026
|
+0.05 / +0.16%
|
31.85
|
32.10
|
31.80
|
31.90
|
31.94
|
31.90
|
11,772,900
|
|
|
4/15/2026
|
-0.20 / -0.62%
|
32.40
|
32.55
|
31.85
|
31.85
|
32.31
|
31.85
|
12,297,700
|
|
|
4/14/2026
|
+0.15 / +0.47%
|
32.40
|
32.55
|
31.85
|
32.05
|
32.10
|
32.05
|
31,486,230
|
|
|
4/13/2026
|
-0.35 / -1.09%
|
31.50
|
32.15
|
31.50
|
31.90
|
31.91
|
31.90
|
11,957,700
|
|
|
4/10/2026
|
+1.35 / +4.37%
|
31.05
|
32.65
|
31.05
|
32.25
|
32.14
|
32.25
|
31,190,500
|
|
|
4/9/2026
|
+0.20 / +0.65%
|
30.95
|
31.60
|
30.60
|
30.90
|
31.08
|
30.90
|
22,010,500
|
|
|
4/8/2026
|
+2.00 / +6.97%
|
29.75
|
30.70
|
29.50
|
30.70
|
30.20
|
30.70
|
21,117,700
|
|
|
4/7/2026
|
-0.35 / -1.20%
|
29.25
|
29.30
|
28.35
|
28.70
|
28.75
|
28.70
|
16,693,800
|
|
|
4/6/2026
|
-0.70 / -2.35%
|
29.70
|
29.70
|
29.00
|
29.05
|
29.24
|
29.05
|
15,490,800
|
|
|
4/3/2026
|
-0.60 / -1.98%
|
30.40
|
30.50
|
29.75
|
29.75
|
29.95
|
29.75
|
12,915,100
|
|
|
4/2/2026
|
-0.45 / -1.46%
|
30.50
|
30.55
|
30.10
|
30.35
|
30.29
|
30.35
|
11,683,700
|
|
|
4/1/2026
|
+0.10 / +0.33%
|
31.35
|
31.35
|
30.80
|
30.80
|
30.94
|
30.80
|
9,057,017
|
|
|
3/31/2026
|
+0.20 / +0.66%
|
30.50
|
30.75
|
30.40
|
30.70
|
30.60
|
30.70
|
15,489,437
|
|
|
3/30/2026
|
-0.15 / -0.49%
|
30.05
|
30.50
|
29.75
|
30.50
|
30.13
|
30.50
|
10,181,500
|
|
|
3/27/2026
|
+0.50 / +1.66%
|
30.15
|
30.70
|
30.05
|
30.65
|
30.34
|
30.65
|
8,782,335
|
|
|
3/26/2026
|
-0.65 / -2.11%
|
30.70
|
30.70
|
30.15
|
30.15
|
30.33
|
30.15
|
8,758,600
|
|
|
3/25/2026
|
+0.95 / +3.18%
|
30.30
|
30.90
|
30.05
|
30.80
|
30.49
|
30.80
|
11,235,274
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
482,600
|
15.20
|
-1.94%
|
|
|
|
ACB
|
15,734,200
|
22.85
|
-0.22%
|
|
|
|
BAB
|
500
|
11.20
|
0.00%
|
|
|
|
BID
|
23,775,900
|
42.40
|
3.79%
|
|
|
|
BVB
|
1,469,100
|
12.70
|
1.60%
|
|
|
|
CTG
|
18,248,400
|
36.20
|
1.12%
|
|
|
|
EIB
|
10,698,700
|
22.15
|
0.45%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|