|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
36.50
+0.50/+1.39%
3:09:24 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
36.20 |
| High |
36.90 |
| Low |
35.95 |
| Volume |
21,874,300 |
| Split-adjusted Price |
36.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.50 / +1.39%
|
36.20
|
36.90
|
35.95
|
36.50
|
36.45
|
36.50
|
21,874,300
|
|
|
1/22/2026
|
+0.20 / +0.56%
|
35.85
|
36.25
|
35.65
|
36.00
|
35.92
|
36.00
|
24,265,900
|
|
|
1/21/2026
|
-0.15 / -0.42%
|
35.80
|
35.90
|
35.00
|
35.80
|
35.58
|
35.80
|
15,109,500
|
|
|
1/20/2026
|
-0.35 / -0.96%
|
36.35
|
36.60
|
35.65
|
35.95
|
36.11
|
35.95
|
20,860,815
|
|
|
1/19/2026
|
+0.50 / +1.40%
|
35.90
|
36.45
|
35.80
|
36.30
|
36.07
|
36.30
|
10,196,300
|
|
|
1/16/2026
|
+0.20 / +0.56%
|
35.65
|
36.35
|
35.60
|
35.80
|
35.95
|
35.80
|
10,237,100
|
|
|
1/15/2026
|
-0.90 / -2.47%
|
36.00
|
36.60
|
35.30
|
35.60
|
35.70
|
35.60
|
27,569,002
|
|
|
1/14/2026
|
-0.85 / -2.28%
|
37.20
|
37.30
|
36.00
|
36.50
|
36.73
|
36.50
|
25,019,500
|
|
|
1/13/2026
|
-0.65 / -1.71%
|
38.10
|
38.20
|
37.15
|
37.35
|
37.69
|
37.35
|
26,138,200
|
|
|
1/12/2026
|
+1.35 / +3.68%
|
36.70
|
38.00
|
36.45
|
38.00
|
37.37
|
38.00
|
24,816,400
|
|
|
1/9/2026
|
+0.65 / +1.81%
|
37.05
|
37.15
|
36.20
|
36.65
|
36.84
|
36.65
|
40,988,500
|
|
|
1/8/2026
|
-0.40 / -1.10%
|
36.50
|
36.65
|
35.50
|
36.00
|
36.28
|
36.00
|
33,168,317
|
|
|
1/7/2026
|
+0.40 / +1.11%
|
36.25
|
36.50
|
35.95
|
36.40
|
36.30
|
36.40
|
23,021,700
|
|
|
1/6/2026
|
+1.05 / +3.00%
|
34.95
|
36.00
|
34.20
|
36.00
|
35.46
|
36.00
|
25,372,700
|
|
|
1/5/2026
|
+0.05 / +0.14%
|
34.65
|
34.95
|
33.80
|
34.95
|
34.57
|
34.95
|
12,264,500
|
|
|
12/31/2025
|
+0.55 / +1.60%
|
34.80
|
34.90
|
34.25
|
34.90
|
34.65
|
34.90
|
9,631,500
|
|
|
12/30/2025
|
+0.30 / +0.88%
|
34.20
|
34.40
|
33.75
|
34.35
|
34.08
|
34.35
|
17,515,300
|
|
|
12/29/2025
|
+0.15 / +0.44%
|
33.95
|
34.45
|
33.80
|
34.05
|
34.05
|
34.05
|
24,491,700
|
|
|
12/26/2025
|
-0.10 / -0.29%
|
33.50
|
34.35
|
33.05
|
33.90
|
33.63
|
33.90
|
14,530,300
|
|
|
12/25/2025
|
-0.95 / -2.72%
|
34.95
|
35.80
|
34.00
|
34.00
|
35.01
|
34.00
|
12,359,100
|
|
|
12/24/2025
|
+0.15 / +0.43%
|
34.70
|
35.20
|
34.30
|
34.95
|
34.87
|
34.95
|
15,775,000
|
|
|
12/23/2025
|
-0.40 / -1.14%
|
35.30
|
35.35
|
34.75
|
34.80
|
34.93
|
34.80
|
12,963,000
|
|
|
12/22/2025
|
+1.60 / +4.76%
|
33.85
|
35.20
|
33.75
|
35.20
|
34.59
|
35.20
|
18,600,201
|
|
|
12/19/2025
|
+0.60 / +1.82%
|
33.20
|
33.65
|
33.10
|
33.60
|
33.48
|
33.60
|
10,138,900
|
|
|
12/18/2025
|
+0.40 / +1.23%
|
32.80
|
33.10
|
32.50
|
33.00
|
32.84
|
33.00
|
9,649,400
|
|
|
12/17/2025
|
-0.40 / -1.21%
|
33.00
|
33.15
|
32.55
|
32.60
|
32.87
|
32.60
|
9,303,500
|
|
|
12/16/2025
|
+1.00 / +3.13%
|
32.00
|
33.10
|
30.50
|
33.00
|
31.92
|
33.00
|
14,575,102
|
|
|
12/15/2025
|
0.00 / 0.00%
|
32.00
|
32.30
|
31.50
|
32.00
|
31.87
|
32.00
|
31,903,300
|
|
|
12/12/2025
|
-1.40 / -4.19%
|
33.45
|
33.60
|
32.00
|
32.00
|
32.81
|
32.00
|
22,316,300
|
|
|
12/11/2025
|
-0.30 / -0.89%
|
33.75
|
34.00
|
33.40
|
33.40
|
33.63
|
33.40
|
11,392,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|