Wednesday, October 23, 2019 4:45:34 PM - Markets open
VN-INDEX 987.79 +0.60/+0.06%
HNX-INDEX 104.14 -0.36/-0.34%
UPCOM-INDEX 56.60 -0.19/-0.33%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
23.95 -0.05/-0.21%
3:10:03 PM
Closing price on 10/23/2019
23.95 -0.05/-0.21%
Open 24.00
High 24.00
Low 23.80
Volume 1,210,010
Split-adjusted Price 23.95

Create Alert at: 22 24 25 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2019 -0.05 / -0.21% 24.00 24.00 23.80 23.95 23.87 23.95 1,210,010
10/22/2019 +0.10 / +0.42% 23.90 24.00 23.75 24.00 23.89 24.00 1,359,780
10/21/2019 -0.50 / -2.05% 24.40 24.40 23.60 23.90 23.99 23.90 3,256,090
10/18/2019 0.00 / 0.00% 24.40 24.60 24.30 24.40 24.41 24.40 1,665,000
10/17/2019 -0.05 / -0.20% 24.40 24.40 24.15 24.40 24.30 24.40 2,511,790
10/16/2019 +0.20 / +0.82% 24.30 24.55 24.30 24.45 24.42 24.45 2,027,890
10/15/2019 +0.35 / +1.46% 23.85 24.25 23.60 24.25 24.09 24.25 4,820,730
10/14/2019 +0.30 / +1.27% 23.70 24.20 23.60 23.90 23.87 23.90 5,147,390
10/11/2019 -0.05 / -0.21% 23.60 23.70 23.55 23.60 23.61 23.60 859,400
10/10/2019 0.00 / 0.00% 23.55 23.75 23.55 23.65 23.65 23.65 980,628
10/9/2019 +0.10 / +0.42% 23.60 23.65 23.45 23.65 23.54 23.65 1,287,970
10/8/2019 +0.40 / +1.73% 23.15 23.55 23.15 23.55 23.33 23.55 2,039,340
10/7/2019 -0.45 / -1.91% 23.65 23.65 23.15 23.15 23.39 23.15 5,843,130
10/4/2019 -0.20 / -0.84% 23.85 23.95 23.50 23.60 23.71 23.60 2,400,040
10/3/2019 +0.05 / +0.21% 23.50 23.80 23.35 23.80 23.57 23.80 2,152,040
10/2/2019 0.00 / 0.00% 23.70 23.95 23.60 23.75 23.76 23.75 2,720,060
10/1/2019 +0.40 / +1.71% 23.35 23.75 23.15 23.75 23.45 23.75 2,372,320
9/30/2019 +0.15 / +0.65% 23.30 23.50 23.15 23.35 23.36 23.35 2,640,100
9/27/2019 +0.10 / +0.43% 23.10 23.35 23.00 23.20 23.22 23.20 2,199,880
9/26/2019 +0.45 / +1.99% 22.65 23.15 22.65 23.10 23.01 23.10 2,335,980
9/25/2019 +0.05 / +0.22% 22.60 22.75 22.40 22.65 22.53 22.65 7,603,250
9/24/2019 -0.05 / -0.22% 22.65 22.80 22.55 22.60 22.65 22.60 12,268,720
9/23/2019 -0.50 / -2.16% 23.20 23.25 22.65 22.65 23.04 22.65 5,871,120
9/20/2019 +0.20 / +0.87% 23.00 23.20 22.95 23.15 23.06 23.15 2,046,450
9/19/2019 +0.35 / +1.55% 22.60 22.95 22.50 22.95 22.78 22.95 3,286,360
9/18/2019 0.00 / 0.00% 22.50 22.75 22.40 22.60 22.60 22.60 16,769,110
9/17/2019 0.00 / 0.00% 22.50 22.70 22.45 22.60 22.54 22.60 8,722,833
9/16/2019 -0.05 / -0.22% 22.65 22.75 22.45 22.60 22.59 22.60 12,170,250
9/13/2019 +0.70 / +3.19% 21.90 22.65 21.90 22.65 22.40 22.65 5,546,230
9/12/2019 +0.20 / +0.92% 21.75 22.00 21.70 21.95 21.90 21.95 1,835,330
TCB News
08/10 TCB: Notification Insider Transaction
08/10 TCB: Notice of trading of shares by an internal shareholder
19/09 TCB: Notice of Employee Stock Ownership Plan 2019
06/09 VN-Index drops for three straight days
05/09 TCB: BOD approves the plan for the bond issuance
Related Companies
Volume Price Change
ACB  982,400 23.50 0.00%
BAB  3,700 18.30 0.55%
BID  455,760 40.10 0.25%
CTG  1,940,210 21.45 -0.69%
EIB  49,610 16.50 -0.60%
HDB  2,508,290 28.25 1.07%
KLB  1,000 10.00 0.00%
LPB  690,300 7.40 -1.33%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 987.79 +0.60/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.