|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
32.35
+0.45/+1.41%
3:09:21 PM
|
|
|
|
Closing price on 10/9/2026
|
|
| Open |
31.85 |
| High |
32.40 |
| Low |
31.70 |
| Volume |
15,227,700 |
| Split-adjusted Price |
32.35 |
There is no data on 10/10/2026. Display data on 10/9/2026 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.45 / +1.41%
|
31.85
|
32.40
|
31.70
|
32.35
|
32.09
|
32.35
|
15,227,700
|
|
|
10/8/2026
|
-0.40 / -1.24%
|
32.15
|
32.55
|
31.90
|
31.90
|
32.16
|
31.90
|
28,446,800
|
|
|
10/7/2026
|
-0.15 / -0.46%
|
32.35
|
32.40
|
31.85
|
32.30
|
32.10
|
32.30
|
15,962,800
|
|
|
10/6/2026
|
-0.05 / -0.15%
|
32.30
|
32.50
|
31.95
|
32.45
|
32.22
|
32.45
|
30,551,700
|
|
|
10/5/2026
|
+0.25 / +0.78%
|
32.15
|
32.50
|
31.75
|
32.50
|
32.13
|
32.50
|
19,543,200
|
|
|
10/2/2026
|
-0.75 / -2.27%
|
32.80
|
33.00
|
32.25
|
32.25
|
32.47
|
32.25
|
18,132,100
|
|
|
10/1/2026
|
+0.45 / +1.38%
|
32.75
|
33.00
|
32.35
|
33.00
|
32.72
|
33.00
|
24,598,400
|
|
|
9/30/2026
|
-0.05 / -0.15%
|
32.80
|
32.85
|
32.30
|
32.55
|
32.51
|
32.55
|
33,945,700
|
|
|
9/29/2026
|
-0.25 / -0.76%
|
32.55
|
32.80
|
32.25
|
32.60
|
32.54
|
32.60
|
21,367,500
|
|
|
9/28/2026
|
-0.40 / -1.20%
|
33.20
|
33.25
|
32.40
|
32.85
|
32.70
|
32.85
|
23,299,800
|
|
|
9/25/2026
|
+0.30 / +0.91%
|
32.90
|
33.70
|
32.85
|
33.25
|
33.21
|
33.25
|
32,062,800
|
|
|
9/24/2026
|
-0.20 / -0.60%
|
32.75
|
33.15
|
32.75
|
32.95
|
32.95
|
32.95
|
16,876,800
|
|
|
9/23/2026
|
+0.85 / +2.63%
|
32.25
|
33.45
|
32.20
|
33.15
|
33.04
|
33.15
|
43,590,100
|
|
|
9/22/2026
|
+0.05 / +0.16%
|
32.20
|
32.70
|
32.05
|
32.30
|
32.30
|
32.30
|
11,765,400
|
|
|
9/21/2026
|
+0.65 / +2.06%
|
32.00
|
32.25
|
31.60
|
32.25
|
31.92
|
32.25
|
15,680,400
|
|
|
9/18/2026
|
-1.05 / -3.22%
|
32.80
|
33.00
|
31.60
|
31.60
|
32.26
|
31.60
|
16,016,601
|
|
|
9/17/2026
|
+0.20 / +0.62%
|
32.20
|
32.70
|
32.20
|
32.65
|
32.52
|
32.65
|
12,568,900
|
|
|
9/16/2026
|
+0.25 / +0.78%
|
32.40
|
32.45
|
31.90
|
32.45
|
32.19
|
32.45
|
9,944,400
|
|
|
9/15/2026
|
+0.35 / +1.10%
|
31.85
|
32.40
|
31.85
|
32.20
|
32.18
|
32.20
|
9,190,700
|
|
|
9/14/2026
|
+0.25 / +0.79%
|
31.45
|
32.20
|
31.40
|
31.85
|
31.83
|
31.85
|
15,585,500
|
|
|
9/11/2026
|
-0.80 / -2.47%
|
32.20
|
32.30
|
31.60
|
31.60
|
31.86
|
31.60
|
15,222,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
32.20
|
32.50
|
32.15
|
32.40
|
32.36
|
32.40
|
6,217,200
|
|
|
9/9/2026
|
+0.45 / +1.41%
|
32.00
|
32.70
|
32.00
|
32.40
|
32.41
|
32.40
|
15,356,600
|
|
|
9/8/2026
|
+0.05 / +0.16%
|
31.90
|
32.25
|
31.85
|
31.95
|
32.01
|
31.95
|
7,804,000
|
|
|
9/7/2026
|
-0.70 / -2.15%
|
32.60
|
32.65
|
31.90
|
31.90
|
32.19
|
31.90
|
28,734,733
|
|
|
9/4/2026
|
+0.50 / +1.56%
|
32.20
|
32.80
|
32.00
|
32.60
|
32.40
|
32.60
|
12,024,400
|
|
|
9/3/2026
|
-1.30 / -3.89%
|
33.10
|
33.10
|
32.10
|
32.10
|
32.49
|
32.10
|
25,053,600
|
|
|
8/28/2026
|
-0.70 / -2.05%
|
33.35
|
33.65
|
32.70
|
33.40
|
33.27
|
33.40
|
28,805,200
|
|
|
8/27/2026
|
+0.65 / +1.94%
|
33.50
|
35.20
|
33.45
|
34.10
|
34.09
|
34.10
|
32,608,700
|
|
|
8/26/2026
|
+2.15 / +6.87%
|
31.25
|
33.45
|
31.00
|
33.45
|
32.48
|
33.45
|
55,846,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
393,600
|
17.50
|
0.00%
|
|
|
|
ACB
|
11,569,900
|
20.15
|
-0.98%
|
|
|
|
BAB
|
14,000
|
10.10
|
1.00%
|
|
|
|
BID
|
3,762,900
|
33.90
|
0.00%
|
|
|
|
BVB
|
1,471,000
|
10.45
|
-0.48%
|
|
|
|
CTG
|
8,305,300
|
29.50
|
1.03%
|
|
|
|
EIB
|
4,390,400
|
16.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|