Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.95 / -6.99%	26.95	27.20	25.95	25.95	26.39	25.95	64,088,501
4/2/2025	-0.05 / -0.18%	28.00	28.15	27.85	27.90	27.96	27.90	17,556,500
4/1/2025	+0.45 / +1.64%	27.50	28.00	27.40	27.95	27.65	27.95	12,074,500
3/31/2025	-0.05 / -0.18%	27.40	27.50	27.20	27.50	27.34	27.50	20,298,500
3/28/2025	-0.20 / -0.72%	27.75	27.80	27.45	27.55	27.56	27.55	15,763,600
3/27/2025	-0.25 / -0.89%	28.00	28.15	27.75	27.75	27.98	27.75	11,907,788
3/26/2025	+0.10 / +0.36%	27.90	28.50	27.80	28.00	28.23	28.00	25,004,901
3/25/2025	-0.10 / -0.36%	28.10	28.20	27.85	27.90	27.96	27.90	17,748,819
3/24/2025	+0.65 / +2.38%	27.35	28.20	27.20	28.00	27.81	28.00	24,586,700
3/21/2025	-0.10 / -0.36%	27.35	27.55	27.30	27.35	27.41	27.35	9,396,202
3/20/2025	+0.20 / +0.73%	27.50	27.55	27.10	27.45	27.30	27.45	19,811,206
3/19/2025	-0.15 / -0.55%	27.30	27.35	27.15	27.25	27.26	27.25	41,831,300
3/18/2025	-0.05 / -0.18%	27.50	27.60	27.30	27.40	27.41	27.40	12,435,800
3/17/2025	+0.15 / +0.55%	27.35	27.45	27.15	27.45	27.31	27.45	23,393,411
3/14/2025	0.00 / 0.00%	27.10	27.40	27.10	27.30	27.28	27.30	20,697,701
3/13/2025	-0.55 / -1.97%	27.80	27.80	27.25	27.30	27.54	27.30	20,519,000
3/12/2025	-0.15 / -0.54%	28.10	28.25	27.80	27.85	27.96	27.85	14,776,100
3/11/2025	+0.20 / +0.72%	27.50	28.00	27.45	28.00	27.67	28.00	15,632,001
3/10/2025	+0.05 / +0.18%	27.75	28.30	27.70	27.80	27.94	27.80	16,470,900
3/7/2025	+0.05 / +0.18%	27.70	27.90	27.45	27.75	27.68	27.75	15,454,800
3/6/2025	+0.40 / +1.47%	27.45	27.70	27.35	27.70	27.53	27.70	18,892,901
3/5/2025	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.41	27.30	13,269,400
3/4/2025	+1.40 / +5.36%	26.10	27.55	26.00	27.50	26.88	27.50	44,781,301
3/3/2025	0.00 / 0.00%	26.15	26.30	26.05	26.10	26.18	26.10	45,526,001
2/28/2025	-0.15 / -0.57%	26.25	26.30	26.05	26.10	26.16	26.10	16,188,500
2/27/2025	-0.05 / -0.19%	26.40	26.40	26.00	26.25	26.21	26.25	17,004,700
2/26/2025	-0.10 / -0.38%	26.40	26.55	26.30	26.30	26.39	26.30	15,262,600
2/25/2025	-0.10 / -0.38%	26.60	26.80	26.35	26.40	26.52	26.40	14,496,400
2/24/2025	0.00 / 0.00%	26.40	26.65	26.30	26.50	26.51	26.50	23,274,402
2/21/2025	-0.05 / -0.19%	26.60	26.60	26.40	26.50	26.50	26.50	24,224,901

<<Previous 30 days

TCB News

28/03	TCB: Relocation of Binh Duong branch
26/03	TCB: Agreement with One Mount Group (OM)
25/03	TCB: Relocation of Binh Phuoc branch
25/03	Techcombank, Vingroup launch insurer worth over VNĐ1 trillion
24/03	TCB: Capital contribution to establish TCLife

More News

Related Companies

	Volume	Price	Change
ABB	8,470,500	7.40	-7.50%
ACB	39,685,300	24.15	-6.94%
BAB	61,700	10.60	-9.40%
BID	7,520,100	36.00	-6.98%
BVB	13,675,200	12.40	-12.06%
CTG	19,835,700	39.05	-6.91%
EIB	14,463,700	18.45	-6.82%