Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.30 / -1.39%	21.65	21.75	21.35	21.35	21.53	21.35	6,740,100
11/6/2026	-0.30 / -1.37%	21.60	21.85	21.55	21.65	21.67	21.65	11,380,900
11/5/2026	+0.10 / +0.46%	22.10	22.15	21.75	21.95	21.98	21.95	12,952,200
11/4/2026	+0.45 / +2.10%	21.40	21.90	21.15	21.85	21.63	21.85	19,223,600
11/3/2026	0.00 / 0.00%	21.45	21.65	21.15	21.40	21.44	21.40	16,514,700
11/2/2026	-0.20 / -0.93%	21.55	21.55	20.60	21.40	21.04	21.40	26,302,100
10/30/2026	-0.75 / -3.36%	22.20	22.25	21.60	21.60	21.82	21.60	18,337,200
10/29/2026	0.00 / 0.00%	22.65	22.80	22.20	22.35	22.47	22.35	23,692,700
10/28/2026	-0.05 / -0.15%	33.70	33.75	33.30	33.50	33.52	22.33	29,967,000
10/27/2026	-0.25 / -0.74%	33.90	33.90	33.40	33.55	33.60	22.37	24,218,700
10/26/2026	-0.40 / -1.17%	34.20	34.20	33.80	33.80	33.94	22.53	18,511,000
10/23/2026	+0.05 / +0.15%	34.05	34.35	33.75	34.20	34.04	22.80	20,790,300
10/22/2026	-0.25 / -0.73%	34.40	34.40	33.95	34.15	34.16	22.77	22,818,300
10/21/2026	+0.45 / +1.33%	34.00	34.40	33.95	34.40	34.25	22.93	24,783,400
10/20/2026	+0.70 / +2.11%	33.30	33.95	33.05	33.95	33.60	22.63	33,082,100
10/19/2026	+0.05 / +0.15%	33.30	33.50	32.75	33.25	33.10	22.17	19,753,900
10/16/2026	+0.30 / +0.91%	32.90	33.20	32.75	33.20	33.02	22.13	13,686,400
10/15/2026	-0.10 / -0.30%	32.95	33.05	32.60	32.90	32.76	21.93	16,803,800
10/14/2026	+0.05 / +0.15%	33.25	33.50	32.85	33.00	33.04	22.00	24,372,500
10/13/2026	+0.35 / +1.07%	32.55	33.30	32.50	32.95	32.89	21.97	23,209,701
10/12/2026	+0.25 / +0.77%	32.30	33.05	32.15	32.60	32.57	21.73	24,172,500
10/9/2026	+0.45 / +1.41%	31.85	32.40	31.70	32.35	32.09	21.57	15,227,700
10/8/2026	-0.40 / -1.24%	32.15	32.55	31.90	31.90	32.16	21.27	28,446,800
10/7/2026	-0.15 / -0.46%	32.35	32.40	31.85	32.30	32.10	21.53	15,962,800
10/6/2026	-0.05 / -0.15%	32.30	32.50	31.95	32.45	32.22	21.63	30,551,700
10/5/2026	+0.25 / +0.78%	32.15	32.50	31.75	32.50	32.13	21.67	19,543,200
10/2/2026	-0.75 / -2.27%	32.80	33.00	32.25	32.25	32.47	21.50	18,132,100
10/1/2026	+0.45 / +1.38%	32.75	33.00	32.35	33.00	32.72	22.00	24,598,400
9/30/2026	-0.05 / -0.15%	32.80	32.85	32.30	32.55	32.51	21.70	33,945,700
9/29/2026	-0.25 / -0.76%	32.55	32.80	32.25	32.60	32.54	21.73	21,367,500

<<Previous 30 days

TCB News

06/11	TCB: Approval of the transaction with TCBS
29/10	TCB: Approval of agreements with TechAMC
29/10	TCB: Change in personnel
29/10	TCB: Record date for collecting shareholders' written opinions
28/10	Fitch upgrades Techcombank’s rating, boosting global market position

More News

Related Companies

	Volume	Price	Change
ABB	1,079,200	16.70	-3.47%
ACB	4,372,600	20.35	0.00%
BAB	100	10.30	-0.96%
BID	1,662,400	32.10	0.47%
BVB	253,700	10.35	0.00%
CTG	3,261,100	31.45	-1.26%
EIB	1,229,200	16.20	0.00%