Closing price on 7/5/2019
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.80 |
Volume |
100 |
Split-adjusted Price |
4.44 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2019
|
-0.40 / -7.69%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
100
|
|
7/4/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
0
|
|
7/3/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
0
|
|
7/2/2019
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
100
|
|
7/1/2019
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.05
|
4.72
|
12,000
|
|
6/28/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
11,400
|
|
6/27/2019
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.81
|
4.62
|
26,000
|
|
6/26/2019
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
4,600
|
|
6/25/2019
|
+0.20 / +4.26%
|
4.30
|
4.90
|
4.30
|
4.90
|
4.79
|
4.53
|
2,700
|
|
6/24/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
0
|
|
6/21/2019
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
1,000
|
|
6/20/2019
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
16,200
|
|
6/19/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
0
|
|
6/18/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
0
|
|
6/17/2019
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.86
|
4.53
|
2,700
|
|
6/14/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
4,100
|
|
6/13/2019
|
+0.20 / +4.26%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.53
|
4,100
|
|
6/12/2019
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
3,100
|
|
6/11/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
4,500
|
|
6/10/2019
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
3,400
|
|
6/7/2019
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.16
|
20,400
|
|
6/6/2019
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
100
|
|
6/5/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.45
|
4.25
|
18,200
|
|
6/4/2019
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
46,500
|
|
6/3/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
0
|
|
5/31/2019
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
4.25
|
13,400
|
|
5/30/2019
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
1,000
|
|
5/29/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
216,100
|
|
5/28/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
700
|
|
5/27/2019
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.93
|
4.53
|
300
|
|
|