Closing price on 5/28/2019
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
700 |
Split-adjusted Price |
4.40 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.40
|
700
|
|
5/27/2019
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.93
|
4.40
|
300
|
|
5/24/2019
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
4.31
|
19,200
|
|
5/23/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.48
|
9,200
|
|
5/22/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.44
|
4.48
|
24,900
|
|
5/21/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.48
|
5,700
|
|
5/20/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.60
|
4.48
|
76,600
|
|
5/17/2019
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
4.48
|
9,200
|
|
5/16/2019
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.51
|
4.56
|
11,900
|
|
5/15/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.56
|
24,800
|
|
5/14/2019
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.52
|
4.56
|
31,500
|
|
5/13/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.40
|
4.56
|
27,800
|
|
5/10/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.56
|
27,500
|
|
5/9/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.56
|
400
|
|
5/8/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
4.56
|
18,800
|
|
5/7/2019
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.50
|
4.56
|
12,500
|
|
5/6/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
4.56
|
52,700
|
|
5/3/2019
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
4.56
|
25,500
|
|
5/2/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
4.48
|
14,600
|
|
4/26/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.40
|
4.48
|
14,100
|
|
4/25/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.46
|
4.48
|
26,300
|
|
4/24/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
4.48
|
6,300
|
|
4/23/2019
|
+0.10 / +1.85%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.40
|
4.48
|
12,000
|
|
4/22/2019
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.32
|
4.40
|
15,000
|
|
4/19/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
4.48
|
12,100
|
|
4/18/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
200
|
|
4/17/2019
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.33
|
4.40
|
300
|
|
4/16/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.23
|
1,100
|
|
4/12/2019
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.24
|
4.23
|
1,900
|
|
4/11/2019
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
5,900
|
|
|