Closing price on 6/18/2019
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
0 |
Split-adjusted Price |
4.53 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
0
|
|
6/17/2019
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.86
|
4.53
|
2,700
|
|
6/14/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
4,100
|
|
6/13/2019
|
+0.20 / +4.26%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.53
|
4,100
|
|
6/12/2019
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
3,100
|
|
6/11/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
4,500
|
|
6/10/2019
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
3,400
|
|
6/7/2019
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.16
|
20,400
|
|
6/6/2019
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
100
|
|
6/5/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.45
|
4.25
|
18,200
|
|
6/4/2019
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
46,500
|
|
6/3/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
0
|
|
5/31/2019
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
4.25
|
13,400
|
|
5/30/2019
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
1,000
|
|
5/29/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
216,100
|
|
5/28/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
700
|
|
5/27/2019
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.93
|
4.53
|
300
|
|
5/24/2019
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
4.44
|
19,200
|
|
5/23/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.61
|
9,200
|
|
5/22/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.44
|
4.61
|
24,900
|
|
5/21/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.61
|
5,700
|
|
5/20/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.60
|
4.61
|
76,600
|
|
5/17/2019
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
4.61
|
9,200
|
|
5/16/2019
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.51
|
4.69
|
11,900
|
|
5/15/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.69
|
24,800
|
|
5/14/2019
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.52
|
4.69
|
31,500
|
|
5/13/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.40
|
4.69
|
27,800
|
|
5/10/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.69
|
27,500
|
|
5/9/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.69
|
400
|
|
5/8/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
4.69
|
18,800
|
|
|