Closing price on 7/25/2019
|
|
Open |
4.80 |
High |
4.90 |
Low |
4.80 |
Volume |
4,100 |
Split-adjusted Price |
4.53 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2019
|
-0.10 / -2.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.53
|
4,100
|
|
7/24/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
0
|
|
7/23/2019
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.70
|
5.00
|
4.76
|
4.62
|
3,100
|
|
7/22/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
7,300
|
|
7/19/2019
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.83
|
4.53
|
3,900
|
|
7/18/2019
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.80
|
4.80
|
4.84
|
4.44
|
4,700
|
|
7/17/2019
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.72
|
4.44
|
2,600
|
|
7/16/2019
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
1,300
|
|
7/15/2019
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
400
|
|
7/12/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
0
|
|
7/11/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.73
|
4.35
|
7,500
|
|
7/10/2019
|
-0.50 / -9.62%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.35
|
2,600
|
|
7/9/2019
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
1,000
|
|
7/8/2019
|
+0.20 / +4.17%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.99
|
4.62
|
5,100
|
|
7/5/2019
|
-0.40 / -7.69%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
100
|
|
7/4/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
0
|
|
7/3/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
0
|
|
7/2/2019
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.81
|
100
|
|
7/1/2019
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.05
|
4.72
|
12,000
|
|
6/28/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
11,400
|
|
6/27/2019
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.81
|
4.62
|
26,000
|
|
6/26/2019
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
4,600
|
|
6/25/2019
|
+0.20 / +4.26%
|
4.30
|
4.90
|
4.30
|
4.90
|
4.79
|
4.53
|
2,700
|
|
6/24/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
0
|
|
6/21/2019
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
1,000
|
|
6/20/2019
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.44
|
16,200
|
|
6/19/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
0
|
|
6/18/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
0
|
|
6/17/2019
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.86
|
4.53
|
2,700
|
|
6/14/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.53
|
4,100
|
|
|