Closing price on 10/6/2020
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
2,900 |
Split-adjusted Price |
4.40 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.40
|
2,900
|
|
10/5/2020
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.80
|
4.80
|
4.91
|
4.31
|
8,000
|
|
10/2/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.31
|
500
|
|
10/1/2020
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.78
|
4.31
|
2,500
|
|
9/30/2020
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.77
|
4.40
|
14,500
|
|
9/29/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.86
|
4.40
|
7,000
|
|
9/28/2020
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.40
|
4,500
|
|
9/25/2020
|
-0.40 / -7.69%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.71
|
4.31
|
208,100
|
|
9/24/2020
|
+0.20 / +4.00%
|
5.00
|
5.20
|
4.90
|
5.20
|
4.95
|
4.67
|
800
|
|
9/23/2020
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.49
|
3,400
|
|
9/22/2020
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.09
|
4.58
|
10,700
|
|
9/21/2020
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.04
|
4.49
|
700
|
|
9/18/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.58
|
5,000
|
|
9/17/2020
|
+0.20 / +4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.02
|
4.58
|
2,000
|
|
9/16/2020
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.40
|
37,900
|
|
9/15/2020
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.93
|
4.49
|
600
|
|
9/14/2020
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.85
|
4.40
|
400
|
|
9/11/2020
|
-0.50 / -9.43%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.88
|
4.31
|
23,100
|
|
9/10/2020
|
+0.10 / +1.92%
|
4.70
|
5.30
|
4.70
|
5.30
|
5.08
|
4.76
|
3,300
|
|
9/9/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.67
|
0
|
|
9/8/2020
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.14
|
4.67
|
1,300
|
|
9/7/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.21
|
4.67
|
1,100
|
|
9/4/2020
|
+0.10 / +1.96%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.01
|
4.67
|
2,800
|
|
9/3/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.58
|
0
|
|
9/1/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.03
|
4.58
|
2,400
|
|
8/31/2020
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4.58
|
600
|
|
8/28/2020
|
-0.10 / -1.92%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
4.58
|
10,300
|
|
8/27/2020
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.01
|
4.67
|
223,200
|
|
8/26/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.49
|
0
|
|
8/25/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.49
|
1,100
|
|
|