Closing price on 8/26/2020
|
|
Open |
5.00 |
High |
5.00 |
Low |
5.00 |
Volume |
0 |
Split-adjusted Price |
4.62 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
0
|
|
8/25/2020
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
1,100
|
|
8/24/2020
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.62
|
300
|
|
8/21/2020
|
+0.20 / +4.26%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.85
|
4.53
|
19,400
|
|
8/20/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.60
|
4.35
|
76,500
|
|
8/19/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.73
|
4.35
|
3,400
|
|
8/18/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.35
|
700
|
|
8/17/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.25
|
14,900
|
|
8/14/2020
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.45
|
4.25
|
63,800
|
|
8/13/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
0
|
|
8/12/2020
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
1,000
|
|
8/11/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.45
|
4.07
|
11,000
|
|
8/10/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
0
|
|
8/7/2020
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.07
|
3,500
|
|
8/6/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.52
|
4.16
|
4,200
|
|
8/5/2020
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.47
|
4.16
|
30,200
|
|
8/4/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
4.07
|
8,200
|
|
8/3/2020
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.07
|
1,500
|
|
7/31/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.35
|
3.98
|
3,800
|
|
7/30/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.98
|
0
|
|
7/29/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.26
|
3.98
|
8,500
|
|
7/28/2020
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.29
|
3.88
|
5,800
|
|
7/27/2020
|
-0.30 / -6.67%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.27
|
3.88
|
9,000
|
|
7/24/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.16
|
0
|
|
7/23/2020
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.46
|
4.16
|
35,300
|
|
7/22/2020
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.23
|
3.98
|
14,400
|
|
7/21/2020
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.23
|
3.79
|
3,200
|
|
7/20/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
0
|
|
7/17/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
100
|
|
7/16/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.79
|
0
|
|
|