Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 5:16:00 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
10.40 0.00/0.00%
3:05:00 PM
Closing price on 10/1/2020
4.80 -0.10/-2.04%
Open 4.80
High 4.80
Low 4.70
Volume 2,500
Split-adjusted Price 4.31

Create Alert at: 9 11 12 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2020 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.78 4.31 2,500
9/30/2020 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.77 4.40 14,500
9/29/2020 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.86 4.40 7,000
9/28/2020 +0.10 / +2.08% 4.90 4.90 4.80 4.90 4.80 4.40 4,500
9/25/2020 -0.40 / -7.69% 5.00 5.00 4.70 4.80 4.71 4.31 208,100
9/24/2020 +0.20 / +4.00% 5.00 5.20 4.90 5.20 4.95 4.67 800
9/23/2020 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.49 3,400
9/22/2020 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.09 4.58 10,700
9/21/2020 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.04 4.49 700
9/18/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.58 5,000
9/17/2020 +0.20 / +4.08% 4.90 5.10 4.90 5.10 5.02 4.58 2,000
9/16/2020 -0.10 / -2.00% 5.00 5.00 4.90 4.90 5.00 4.40 37,900
9/15/2020 +0.10 / +2.04% 4.90 5.00 4.90 5.00 4.93 4.49 600
9/14/2020 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.85 4.40 400
9/11/2020 -0.50 / -9.43% 4.90 4.90 4.80 4.80 4.88 4.31 23,100
9/10/2020 +0.10 / +1.92% 4.70 5.30 4.70 5.30 5.08 4.76 3,300
9/9/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.67 0
9/8/2020 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.14 4.67 1,300
9/7/2020 0.00 / 0.00% 5.70 5.70 5.10 5.20 5.21 4.67 1,100
9/4/2020 +0.10 / +1.96% 4.90 5.20 4.90 5.20 5.01 4.67 2,800
9/3/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.58 0
9/1/2020 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.03 4.58 2,400
8/31/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.58 600
8/28/2020 -0.10 / -1.92% 5.10 5.20 5.10 5.10 5.10 4.58 10,300
8/27/2020 +0.20 / +4.00% 5.00 5.20 5.00 5.20 5.01 4.67 223,200
8/26/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.49 0
8/25/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.49 1,100
8/24/2020 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 4.49 300
8/21/2020 +0.20 / +4.26% 4.80 5.00 4.80 4.90 4.85 4.40 19,400
8/20/2020 0.00 / 0.00% 4.80 4.80 4.60 4.70 4.60 4.22 76,500
TC6 News
26/10 TC6: Change in personnel
23/10 TC6: Financial Statement Quarter 3/2020
17/08 TC6: Reviewed financial statement 2020
03/08 TC6: Corporate Governance Report (first 06 months)
22/07 TC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  7,065,100 7.00 14.75%
BCB  0 0.50 0.00%
CLM  600 77.40 1.84%
CST  165,500 23.70 0.42%
HLC  7,500 13.20 -0.75%
MDC  46,600 11.60 0.87%
MVB  0 21.60 0.00%
NBC  147,600 12.80 -0.78%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.