Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-0.30 / -1.29%	23.10	23.30	23.00	23.00	23.06	15.21	7,200
12/25/2019	0.00 / 0.00%	23.30	23.50	23.30	23.30	23.31	15.41	6,950
12/24/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	15.41	350
12/23/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	15.41	2,750
12/20/2019	0.00 / 0.00%	23.30	23.40	23.20	23.30	23.30	15.41	12,830
12/19/2019	-0.20 / -0.85%	23.25	23.30	23.25	23.30	23.28	15.41	1,530
12/18/2019	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.59	15.54	5,680
12/17/2019	0.00 / 0.00%	24.30	24.30	24.00	24.30	24.23	16.07	1,920
12/16/2019	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.37	16.07	5,910
12/13/2019	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.33	16.07	3,370
12/12/2019	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	16.20	1,060
12/11/2019	-0.20 / -0.80%	24.50	24.70	24.50	24.70	24.51	16.33	2,040
12/10/2019	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.46	410
12/9/2019	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.46	0
12/6/2019	+0.50 / +2.05%	24.90	24.90	24.90	24.90	24.90	16.46	30
12/5/2019	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.13	0
12/4/2019	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	16.13	140
12/3/2019	-0.50 / -2.02%	24.50	24.50	24.30	24.30	24.40	16.07	630
12/2/2019	+0.50 / +2.06%	24.30	24.80	24.30	24.80	24.55	16.40	3,100
11/29/2019	-0.05 / -0.21%	24.30	24.30	24.30	24.30	24.30	16.07	10
11/28/2019	-0.45 / -1.81%	24.50	24.50	24.35	24.35	24.43	16.10	3,630
11/27/2019	+0.15 / +0.61%	24.80	24.80	24.50	24.80	24.51	16.40	2,530
11/26/2019	+0.15 / +0.61%	24.65	24.65	24.65	24.65	24.65	16.30	10
11/25/2019	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	16.20	90
11/22/2019	-0.30 / -1.20%	24.85	24.85	24.60	24.60	24.73	16.27	1,060
11/21/2019	-0.30 / -1.19%	24.70	24.90	24.70	24.90	24.74	16.46	12,490
11/20/2019	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	16.66	100
11/19/2019	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	16.46	4,100
11/18/2019	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.45	16.20	240
11/15/2019	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	16.20	2,160

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%