Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
-0.30/-0.80%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
1,400
|
|
7/23/2025
|
0.00 / 0.00%
|
37.40
|
37.50
|
37.00
|
37.50
|
37.44
|
37.50
|
4,700
|
|
7/22/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
7/21/2025
|
0.00 / 0.00%
|
37.55
|
38.00
|
37.50
|
37.50
|
37.64
|
37.50
|
900
|
|
7/18/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
7/17/2025
|
+0.15/+0.40%
|
37.55
|
37.55
|
37.50
|
37.50
|
37.52
|
37.50
|
300
|
|
7/16/2025
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.35
|
37.35
|
37.38
|
37.35
|
2,200
|
|
7/15/2025
|
-0.20/-0.53%
|
37.55
|
37.55
|
37.30
|
37.35
|
37.37
|
37.35
|
1,900
|
|
7/14/2025
|
-0.35/-0.92%
|
37.55
|
37.55
|
37.55
|
37.55
|
37.55
|
37.55
|
1,300
|
|
7/11/2025
|
+0.85/+2.29%
|
37.85
|
37.95
|
37.50
|
37.90
|
37.84
|
37.90
|
6,500
|
|
7/10/2025
|
-0.50/-1.33%
|
37.55
|
37.55
|
37.05
|
37.05
|
37.44
|
37.05
|
900
|
|
7/9/2025
|
-0.05/-0.13%
|
37.60
|
37.60
|
37.55
|
37.55
|
37.56
|
37.55
|
1,000
|
|
7/8/2025
|
-0.05/-0.13%
|
36.60
|
37.60
|
36.60
|
37.60
|
37.17
|
37.60
|
700
|
|
7/7/2025
|
0.00 / 0.00%
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
1,000
|
|
7/4/2025
|
0.00 / 0.00%
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
300
|
|
7/3/2025
|
+0.15/+0.40%
|
37.70
|
37.70
|
36.80
|
37.65
|
37.41
|
37.65
|
20,900
|
|
7/2/2025
|
0.00 / 0.00%
|
37.50
|
37.90
|
37.50
|
37.50
|
37.55
|
37.50
|
33,000
|
|
7/1/2025
|
-0.05/-0.13%
|
37.50
|
37.70
|
37.50
|
37.50
|
37.54
|
37.50
|
1,800
|
|
6/30/2025
|
+0.10/+0.27%
|
37.20
|
37.90
|
37.20
|
37.55
|
37.55
|
37.55
|
1,000
|
|
6/27/2025
|
+1.45/+4.03%
|
36.00
|
37.45
|
36.00
|
37.45
|
36.02
|
37.45
|
19,400
|
|
|