|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.50
|
31.50
|
31.67
|
31.50
|
600
|
|
|
10/16/2026
|
-0.25/-0.79%
|
31.40
|
31.70
|
31.40
|
31.50
|
31.54
|
31.50
|
1,900
|
|
|
10/15/2026
|
-0.05/-0.16%
|
31.05
|
31.75
|
31.05
|
31.75
|
31.58
|
31.75
|
400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
30.10
|
31.80
|
30.10
|
31.80
|
30.38
|
31.80
|
600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.80
|
200
|
|
|
10/12/2026
|
0.00 / 0.00%
|
32.75
|
32.85
|
32.75
|
32.80
|
32.80
|
31.80
|
2,500
|
|
|
10/9/2026
|
0.00 / 0.00%
|
32.40
|
32.80
|
32.40
|
32.80
|
32.73
|
31.80
|
600
|
|
|
10/8/2026
|
+1.00/+3.14%
|
31.80
|
32.80
|
31.80
|
32.80
|
31.82
|
31.80
|
5,400
|
|
|
10/7/2026
|
-1.05/-3.20%
|
32.85
|
32.85
|
31.80
|
31.80
|
32.76
|
30.83
|
1,500
|
|
|
10/6/2026
|
+0.45/+1.39%
|
32.50
|
32.85
|
32.40
|
32.85
|
32.54
|
31.85
|
600
|
|
|
10/5/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
31.41
|
3,700
|
|
|
10/2/2026
|
+0.65/+2.05%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
31.41
|
400
|
|
|
10/1/2026
|
-0.70/-2.16%
|
32.45
|
32.45
|
31.75
|
31.75
|
32.39
|
30.78
|
3,800
|
|
|
9/30/2026
|
+0.85/+2.69%
|
31.50
|
32.45
|
31.50
|
32.45
|
31.56
|
31.46
|
1,600
|
|
|
9/29/2026
|
+0.05/+0.16%
|
31.55
|
31.60
|
31.55
|
31.60
|
31.60
|
30.64
|
5,000
|
|
|
9/28/2026
|
-0.05/-0.16%
|
31.60
|
31.60
|
31.50
|
31.55
|
31.60
|
30.59
|
3,200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
31.50
|
31.60
|
31.50
|
31.60
|
31.58
|
30.64
|
7,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
30.64
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.55
|
30.64
|
2,200
|
|
|
9/22/2026
|
-0.90/-2.77%
|
32.00
|
32.00
|
31.55
|
31.60
|
31.75
|
30.64
|
6,800
|
|
|