Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
0.00 / 0.00%
|
38.80
|
39.00
|
38.80
|
39.00
|
38.95
|
39.00
|
2,000
|
|
5/7/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
5/6/2024
|
+0.20/+0.52%
|
38.90
|
39.00
|
38.90
|
39.00
|
38.99
|
39.00
|
6,600
|
|
5/3/2024
|
-0.10/-0.26%
|
39.00
|
39.00
|
38.80
|
38.80
|
38.83
|
38.80
|
3,600
|
|
5/2/2024
|
+0.20/+0.52%
|
38.70
|
38.90
|
38.70
|
38.90
|
38.84
|
38.90
|
3,800
|
|
4/26/2024
|
+0.20/+0.52%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
1,000
|
|
4/25/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
4/24/2024
|
-0.50/-1.28%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.26
|
38.50
|
4,900
|
|
4/23/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
200
|
|
4/22/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
7,100
|
|
4/17/2024
|
+0.20/+0.52%
|
38.70
|
39.00
|
38.70
|
39.00
|
38.85
|
39.00
|
5,300
|
|
4/16/2024
|
-0.30/-0.77%
|
39.00
|
39.00
|
38.60
|
38.80
|
38.78
|
38.80
|
2,400
|
|
4/15/2024
|
-0.10/-0.26%
|
39.20
|
39.20
|
39.10
|
39.10
|
39.13
|
39.10
|
1,900
|
|
4/12/2024
|
+0.20/+0.51%
|
39.00
|
39.20
|
39.00
|
39.20
|
39.10
|
39.20
|
2,000
|
|
4/11/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
19,700
|
|
4/10/2024
|
0.00 / 0.00%
|
39.00
|
39.20
|
39.00
|
39.00
|
39.01
|
39.00
|
5,300
|
|
4/9/2024
|
0.00 / 0.00%
|
38.95
|
39.00
|
38.95
|
39.00
|
38.99
|
39.00
|
3,400
|
|
4/8/2024
|
+0.50/+1.30%
|
38.70
|
39.00
|
38.70
|
39.00
|
38.98
|
39.00
|
5,700
|
|
4/5/2024
|
-0.50/-1.28%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.94
|
38.50
|
7,100
|
|
|