Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-0.30 / -1.29%	23.10	23.30	23.00	23.00	23.06	15.96	7,200
12/25/2019	0.00 / 0.00%	23.30	23.50	23.30	23.30	23.31	16.17	6,950
12/24/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	16.17	350
12/23/2019	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	16.17	2,750
12/20/2019	0.00 / 0.00%	23.30	23.40	23.20	23.30	23.30	16.17	12,830
12/19/2019	-0.20 / -0.85%	23.25	23.30	23.25	23.30	23.28	16.17	1,530
12/18/2019	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.59	16.31	5,680
12/17/2019	0.00 / 0.00%	24.30	24.30	24.00	24.30	24.23	16.87	1,920
12/16/2019	0.00 / 0.00%	24.50	24.50	24.30	24.30	24.37	16.87	5,910
12/13/2019	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.33	16.87	3,370
12/12/2019	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	17.00	1,060
12/11/2019	-0.20 / -0.80%	24.50	24.70	24.50	24.70	24.51	17.14	2,040
12/10/2019	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.28	410
12/9/2019	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.28	0
12/6/2019	+0.50 / +2.05%	24.90	24.90	24.90	24.90	24.90	17.28	30
12/5/2019	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.94	0
12/4/2019	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	16.94	140
12/3/2019	-0.50 / -2.02%	24.50	24.50	24.30	24.30	24.40	16.87	630
12/2/2019	+0.50 / +2.06%	24.30	24.80	24.30	24.80	24.55	17.21	3,100
11/29/2019	-0.05 / -0.21%	24.30	24.30	24.30	24.30	24.30	16.87	10
11/28/2019	-0.45 / -1.81%	24.50	24.50	24.35	24.35	24.43	16.90	3,630
11/27/2019	+0.15 / +0.61%	24.80	24.80	24.50	24.80	24.51	17.21	2,530
11/26/2019	+0.15 / +0.61%	24.65	24.65	24.65	24.65	24.65	17.11	10
11/25/2019	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	17.00	90
11/22/2019	-0.30 / -1.20%	24.85	24.85	24.60	24.60	24.73	17.07	1,060
11/21/2019	-0.30 / -1.19%	24.70	24.90	24.70	24.90	24.74	17.28	12,490
11/20/2019	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	17.49	100
11/19/2019	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	17.28	4,100
11/18/2019	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.45	17.00	240
11/15/2019	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	17.00	2,160

<<Previous 30 days Next 30 days>>

TBC News

02/04	TBC: Document of 2023 annual report via the website
01/04	TBC: AGM 2024 resolution
07/03	TBC: Holding AGM 2024
29/01	TBC: Record date for AGM 2024
23/01	TBC: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	58.20	0.00%
BHA	9,000	17.90	-0.56%
BSA	16,500	22.90	1.33%
BTP	43,900	14.10	0.00%
CHP	69,900	29.60	-0.84%
DNA	2,800	21.00	-14.29%
DNC	1,000	50.60	-5.60%
DNH	0	60.20	0.00%
DRL	2,000	67.10	0.15%
DTE	0	4.00	0.00%