|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
35.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
35.90
|
19
|
6,026
|
11
|
3,647
|
2,379
|
1,900
|
69,045
|
|
|
2/13/2026
|
35.50
|
15
|
13,788
|
6
|
2,747
|
11,041
|
0
|
0
|
|
|
2/12/2026
|
35.50
|
16
|
3,282
|
9
|
5,547
|
-2,265
|
200
|
7,060
|
|
|
2/11/2026
|
35.10
|
16
|
4,238
|
9
|
3,651
|
587
|
600
|
21,060
|
|
|
2/10/2026
|
35.10
|
17
|
6,438
|
15
|
20,557
|
-14,119
|
3,600
|
126,700
|
|
|
2/9/2026
|
35.60
|
18
|
5,019
|
10
|
11,857
|
-6,838
|
900
|
32,040
|
|
|
2/6/2026
|
35.30
|
18
|
12,347
|
14
|
21,960
|
-9,613
|
4,200
|
148,255
|
|
|
2/5/2026
|
35.25
|
13
|
4,442
|
16
|
6,082
|
-1,640
|
1,800
|
63,500
|
|
|
2/4/2026
|
36.20
|
11
|
8,227
|
12
|
4,862
|
3,365
|
100
|
3,620
|
|
|
2/3/2026
|
36.05
|
26
|
14,443
|
19
|
10,152
|
4,291
|
5,500
|
196,610
|
|
|
2/2/2026
|
36.05
|
13
|
3,763
|
13
|
3,762
|
1
|
100
|
3,605
|
|
|
1/30/2026
|
36.00
|
12
|
3,323
|
21
|
12,949
|
-9,626
|
400
|
14,400
|
|
|
1/29/2026
|
36.00
|
13
|
3,494
|
19
|
11,852
|
-8,358
|
0
|
0
|
|
|
1/28/2026
|
36.00
|
12
|
5,153
|
19
|
9,968
|
-4,815
|
0
|
0
|
|
|
1/27/2026
|
36.00
|
21
|
6,649
|
28
|
17,485
|
-10,836
|
1,600
|
57,945
|
|
|
1/26/2026
|
36.45
|
12
|
2,259
|
20
|
11,382
|
-9,123
|
100
|
3,645
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|