|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
31.55
|
11
|
1,644
|
8
|
1,546
|
98
|
300
|
9,465
|
|
|
9/15/2026
|
31.55
|
13
|
1,336
|
10
|
2,236
|
-900
|
400
|
12,665
|
|
|
9/14/2026
|
31.55
|
15
|
5,134
|
14
|
9,532
|
-4,398
|
3,700
|
116,755
|
|
|
9/11/2026
|
31.90
|
7
|
3,012
|
9
|
2,641
|
371
|
300
|
9,570
|
|
|
9/10/2026
|
32.00
|
15
|
8,523
|
11
|
7,402
|
1,121
|
5,000
|
160,000
|
|
|
9/9/2026
|
32.00
|
20
|
11,405
|
11
|
18,556
|
-7,151
|
2,100
|
66,870
|
|
|
9/8/2026
|
32.00
|
7
|
1,235
|
8
|
8,356
|
-7,121
|
0
|
0
|
|
|
9/7/2026
|
32.00
|
10
|
3,916
|
9
|
2,656
|
1,260
|
100
|
3,200
|
|
|
9/4/2026
|
32.00
|
7
|
926
|
12
|
4,061
|
-3,135
|
0
|
0
|
|
|
9/3/2026
|
32.00
|
20
|
4,096
|
14
|
4,798
|
-702
|
2,200
|
69,995
|
|
|
8/28/2026
|
32.00
|
12
|
3,024
|
8
|
9,232
|
-6,208
|
1,300
|
41,600
|
|
|
8/27/2026
|
32.00
|
7
|
1,204
|
9
|
2,935
|
-1,731
|
0
|
0
|
|
|
8/26/2026
|
32.00
|
16
|
4,959
|
21
|
7,182
|
-2,223
|
1,500
|
48,105
|
|
|
8/25/2026
|
33.80
|
13
|
3,444
|
14
|
3,962
|
-518
|
1,400
|
46,875
|
|
|
8/24/2026
|
33.00
|
12
|
3,617
|
10
|
6,031
|
-2,414
|
800
|
26,390
|
|
|
8/21/2026
|
33.00
|
8
|
3,522
|
11
|
1,866
|
1,656
|
200
|
6,600
|
|
|
8/20/2026
|
32.20
|
13
|
5,332
|
10
|
7,441
|
-2,109
|
1,000
|
32,200
|
|
|
8/19/2026
|
32.20
|
19
|
5,503
|
13
|
8,438
|
-2,935
|
1,900
|
60,930
|
|
|
8/18/2026
|
32.20
|
11
|
4,251
|
10
|
2,739
|
1,512
|
400
|
13,120
|
|
|
8/17/2026
|
32.20
|
6
|
1,810
|
6
|
6,328
|
-4,518
|
0
|
0
|
|
|
Page 1 of 1
|
|
|