|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
32.50
|
18
|
15,732
|
11
|
15,431
|
301
|
6,400
|
208,000
|
|
|
6/25/2026
|
32.50
|
10
|
1,879
|
10
|
8,431
|
-6,552
|
0
|
0
|
|
|
6/24/2026
|
32.50
|
13
|
6,191
|
16
|
15,733
|
-9,542
|
600
|
19,500
|
|
|
6/23/2026
|
32.50
|
14
|
6,788
|
16
|
7,673
|
-885
|
1,100
|
35,735
|
|
|
6/22/2026
|
32.50
|
12
|
912
|
17
|
10,707
|
-9,795
|
100
|
3,250
|
|
|
6/19/2026
|
32.50
|
14
|
9,685
|
19
|
19,760
|
-10,075
|
4,700
|
152,750
|
|
|
6/18/2026
|
32.50
|
20
|
8,707
|
17
|
11,499
|
-2,792
|
1,900
|
61,500
|
|
|
6/17/2026
|
32.00
|
28
|
13,429
|
14
|
18,616
|
-5,187
|
2,700
|
85,520
|
|
|
6/16/2026
|
32.70
|
21
|
9,509
|
17
|
7,071
|
2,438
|
400
|
13,080
|
|
|
6/15/2026
|
32.75
|
16
|
3,393
|
16
|
9,318
|
-5,925
|
700
|
22,925
|
|
|
6/12/2026
|
32.75
|
18
|
5,460
|
311
|
12,232
|
-6,772
|
500
|
16,240
|
|
|
6/11/2026
|
32.75
|
17
|
8,143
|
197
|
14,401
|
-6,258
|
1,100
|
35,875
|
|
|
6/10/2026
|
32.95
|
13
|
4,939
|
36
|
8,132
|
-3,193
|
0
|
0
|
|
|
6/9/2026
|
32.95
|
16
|
7,351
|
19
|
7,500
|
-149
|
200
|
6,415
|
|
|
6/8/2026
|
33.00
|
9
|
5,010
|
14
|
7,887
|
-2,877
|
0
|
0
|
|
|
6/5/2026
|
33.00
|
21
|
8,964
|
15
|
6,441
|
2,523
|
2,500
|
80,150
|
|
|
6/4/2026
|
32.00
|
17
|
1,836
|
14
|
6,920
|
-5,084
|
400
|
12,800
|
|
|
6/3/2026
|
32.00
|
22
|
5,774
|
15
|
8,191
|
-2,417
|
3,500
|
110,995
|
|
|
6/2/2026
|
31.35
|
23
|
6,617
|
13
|
5,932
|
685
|
1,100
|
34,685
|
|
|
6/1/2026
|
33.35
|
20
|
3,685
|
22
|
5,286
|
-1,601
|
200
|
6,525
|
|
|
Page 1 of 2 Next>
|
|
|