|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
38.50
|
26
|
6,239
|
9
|
3,259
|
2,980
|
0
|
0
|
|
|
4/24/2024
|
38.50
|
38
|
15,148
|
14
|
15,799
|
-651
|
4,900
|
187,480
|
|
|
4/23/2024
|
39.00
|
10
|
1,048
|
12
|
4,959
|
-3,911
|
200
|
7,800
|
|
|
4/22/2024
|
39.00
|
9
|
753
|
9
|
10,063
|
-9,310
|
0
|
0
|
|
|
4/19/2024
|
39.00
|
11
|
9,203
|
12
|
18,000
|
-8,797
|
7,100
|
276,900
|
|
|
4/17/2024
|
39.00
|
13
|
9,194
|
12
|
17,222
|
-8,028
|
5,300
|
205,920
|
|
|
4/16/2024
|
38.80
|
18
|
8,751
|
13
|
14,605
|
-5,854
|
2,400
|
93,060
|
|
|
4/15/2024
|
39.10
|
12
|
4,848
|
15
|
14,322
|
-9,474
|
1,900
|
74,350
|
|
|
4/12/2024
|
39.20
|
17
|
7,748
|
12
|
14,422
|
-6,674
|
2,000
|
78,190
|
|
|
4/11/2024
|
39.00
|
16
|
22,648
|
14
|
32,722
|
-10,074
|
19,700
|
768,300
|
|
|
4/10/2024
|
39.00
|
20
|
14,649
|
16
|
9,023
|
5,626
|
5,300
|
206,770
|
|
|
4/9/2024
|
39.00
|
16
|
6,452
|
18
|
9,627
|
-3,175
|
3,400
|
132,580
|
|
|
4/8/2024
|
39.00
|
19
|
7,248
|
19
|
11,635
|
-4,387
|
5,700
|
222,180
|
|
|
4/5/2024
|
38.50
|
29
|
30,454
|
23
|
12,861
|
17,593
|
7,100
|
276,450
|
|
|
4/4/2024
|
39.00
|
16
|
6,343
|
19
|
9,278
|
-2,935
|
1,500
|
58,500
|
|
|
4/3/2024
|
39.00
|
27
|
13,663
|
25
|
24,724
|
-11,061
|
4,700
|
183,300
|
|
|
4/2/2024
|
38.10
|
33
|
14,749
|
18
|
11,101
|
3,648
|
2,100
|
81,810
|
|
|
4/1/2024
|
39.00
|
15
|
2,150
|
14
|
8,900
|
-6,750
|
1,100
|
42,920
|
|
|
3/29/2024
|
39.30
|
26
|
16,305
|
21
|
16,601
|
-296
|
9,700
|
379,435
|
|
|
3/28/2024
|
39.20
|
18
|
11,745
|
15
|
8,802
|
2,943
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|