|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
30.90
|
0
|
0
|
0
|
0
|
0
|
8,200
|
249,950
|
|
|
11/9/2026
|
31.00
|
24
|
15,460
|
14
|
14,387
|
1,073
|
1,300
|
40,315
|
|
|
11/6/2026
|
30.95
|
23
|
21,441
|
8
|
19,538
|
1,903
|
1,800
|
55,125
|
|
|
11/5/2026
|
31.00
|
30
|
26,839
|
13
|
22,938
|
3,901
|
1,000
|
30,900
|
|
|
11/4/2026
|
30.80
|
27
|
32,100
|
6
|
6,638
|
25,462
|
2,100
|
64,680
|
|
|
11/3/2026
|
30.80
|
29
|
30,490
|
9
|
12,739
|
17,751
|
5,600
|
168,560
|
|
|
11/2/2026
|
30.70
|
47
|
35,335
|
10
|
26,038
|
9,297
|
4,500
|
137,680
|
|
|
10/30/2026
|
30.30
|
50
|
70,346
|
22
|
64,945
|
5,401
|
49,000
|
1,481,130
|
|
|
10/29/2026
|
31.75
|
43
|
33,827
|
13
|
30,129
|
3,698
|
8,200
|
248,560
|
|
|
10/28/2026
|
31.00
|
60
|
76,404
|
17
|
53,637
|
22,767
|
32,200
|
996,800
|
|
|
10/27/2026
|
31.30
|
18
|
19,202
|
10
|
13,737
|
5,465
|
12,300
|
385,610
|
|
|
10/26/2026
|
31.70
|
14
|
8,603
|
11
|
15,736
|
-7,133
|
1,100
|
34,895
|
|
|
10/23/2026
|
31.30
|
13
|
4,809
|
8
|
15,336
|
-10,527
|
300
|
9,390
|
|
|
10/22/2026
|
31.30
|
16
|
16,720
|
10
|
14,236
|
2,484
|
1,200
|
37,500
|
|
|
10/21/2026
|
31.50
|
13
|
22,602
|
9
|
6,037
|
16,565
|
400
|
12,600
|
|
|
10/20/2026
|
31.50
|
14
|
8,523
|
14
|
8,537
|
-14
|
1,700
|
53,550
|
|
|
10/19/2026
|
31.50
|
10
|
2,121
|
10
|
13,437
|
-11,316
|
600
|
19,000
|
|
|
10/16/2026
|
31.50
|
22
|
5,839
|
12
|
13,931
|
-8,092
|
1,900
|
59,920
|
|
|
10/15/2026
|
31.75
|
15
|
2,116
|
14
|
4,031
|
-1,915
|
400
|
12,630
|
|
|
10/14/2026
|
31.80
|
23
|
11,559
|
9
|
2,934
|
8,625
|
600
|
18,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|