|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
31.55
|
20
|
6,077
|
14
|
7,176
|
-1,099
|
3,200
|
101,105
|
|
|
9/25/2026
|
31.60
|
23
|
11,335
|
17
|
10,046
|
1,289
|
7,300
|
230,535
|
|
|
9/24/2026
|
31.60
|
8
|
2,239
|
7
|
1,736
|
503
|
0
|
0
|
|
|
9/23/2026
|
31.60
|
16
|
7,370
|
10
|
7,736
|
-366
|
2,200
|
69,420
|
|
|
9/22/2026
|
31.60
|
20
|
9,944
|
22
|
10,192
|
-248
|
6,800
|
215,875
|
|
|
9/21/2026
|
32.50
|
12
|
1,324
|
15
|
3,084
|
-1,760
|
400
|
13,000
|
|
|
9/18/2026
|
32.50
|
8
|
920
|
11
|
2,652
|
-1,732
|
100
|
3,250
|
|
|
9/17/2026
|
31.55
|
14
|
1,407
|
10
|
2,482
|
-1,075
|
100
|
3,155
|
|
|
9/16/2026
|
31.55
|
11
|
1,644
|
8
|
1,546
|
98
|
300
|
9,465
|
|
|
9/15/2026
|
31.55
|
13
|
1,336
|
10
|
2,236
|
-900
|
400
|
12,665
|
|
|
9/14/2026
|
31.55
|
15
|
5,134
|
14
|
9,532
|
-4,398
|
3,700
|
116,755
|
|
|
9/11/2026
|
31.90
|
7
|
3,012
|
9
|
2,641
|
371
|
300
|
9,570
|
|
|
9/10/2026
|
32.00
|
15
|
8,523
|
11
|
7,402
|
1,121
|
5,000
|
160,000
|
|
|
9/9/2026
|
32.00
|
20
|
11,405
|
11
|
18,556
|
-7,151
|
2,100
|
66,870
|
|
|
9/8/2026
|
32.00
|
7
|
1,235
|
8
|
8,356
|
-7,121
|
0
|
0
|
|
|
9/7/2026
|
32.00
|
10
|
3,916
|
9
|
2,656
|
1,260
|
100
|
3,200
|
|
|
9/4/2026
|
32.00
|
7
|
926
|
12
|
4,061
|
-3,135
|
0
|
0
|
|
|
9/3/2026
|
32.00
|
20
|
4,096
|
14
|
4,798
|
-702
|
2,200
|
69,995
|
|
|
8/28/2026
|
32.00
|
12
|
3,024
|
8
|
9,232
|
-6,208
|
1,300
|
41,600
|
|
|
Page 1 of 1
|
|
|