|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
40.00
|
26
|
7,724
|
6
|
5,429
|
2,295
|
0
|
0
|
|
|
3/27/2025
|
40.00
|
29
|
8,072
|
13
|
9,689
|
-1,617
|
3,900
|
153,995
|
|
|
3/26/2025
|
38.75
|
17
|
4,851
|
6
|
4,029
|
822
|
0
|
0
|
|
|
3/25/2025
|
38.75
|
31
|
10,579
|
9
|
4,429
|
6,150
|
0
|
0
|
|
|
3/24/2025
|
38.75
|
25
|
8,456
|
10
|
13,869
|
-5,413
|
1,200
|
46,750
|
|
|
3/21/2025
|
39.50
|
17
|
5,651
|
13
|
13,818
|
-8,167
|
2,500
|
98,750
|
|
|
3/20/2025
|
38.55
|
24
|
3,763
|
11
|
9,530
|
-5,767
|
0
|
0
|
|
|
3/19/2025
|
38.55
|
25
|
5,489
|
7
|
7,420
|
-1,931
|
0
|
0
|
|
|
3/18/2025
|
38.55
|
24
|
3,311
|
23
|
10,435
|
-7,124
|
200
|
7,855
|
|
|
3/17/2025
|
39.20
|
22
|
6,151
|
18
|
6,431
|
-280
|
1,000
|
39,200
|
|
|
3/14/2025
|
39.70
|
15
|
1,954
|
11
|
3,434
|
-1,480
|
0
|
0
|
|
|
3/13/2025
|
39.70
|
16
|
2,571
|
11
|
1,926
|
645
|
0
|
0
|
|
|
3/12/2025
|
39.70
|
14
|
6,102
|
8
|
2,000
|
4,102
|
600
|
23,820
|
|
|
3/11/2025
|
39.75
|
19
|
5,837
|
7
|
6,421
|
-584
|
0
|
0
|
|
|
3/10/2025
|
39.75
|
26
|
9,784
|
15
|
7,757
|
2,027
|
3,500
|
139,130
|
|
|
3/7/2025
|
39.80
|
25
|
7,654
|
14
|
3,960
|
3,694
|
1,000
|
39,800
|
|
|
3/6/2025
|
39.80
|
20
|
7,402
|
8
|
5,315
|
2,087
|
1,300
|
51,755
|
|
|
3/5/2025
|
39.85
|
31
|
6,663
|
18
|
12,743
|
-6,080
|
700
|
27,910
|
|
|
3/4/2025
|
40.00
|
26
|
9,755
|
12
|
10,628
|
-873
|
1,300
|
51,955
|
|
|
3/3/2025
|
40.00
|
21
|
7,252
|
15
|
15,252
|
-8,000
|
1,200
|
48,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|