|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.45
|
18
|
4,066
|
20
|
16,259
|
-12,193
|
900
|
32,595
|
|
|
1/22/2026
|
36.00
|
14
|
3,232
|
19
|
15,547
|
-12,315
|
1,000
|
36,000
|
|
|
1/21/2026
|
36.00
|
16
|
4,191
|
22
|
14,875
|
-10,684
|
1,200
|
43,200
|
|
|
1/20/2026
|
36.50
|
18
|
4,376
|
21
|
15,069
|
-10,693
|
1,500
|
54,500
|
|
|
1/19/2026
|
36.10
|
17
|
3,679
|
19
|
13,838
|
-10,159
|
0
|
0
|
|
|
1/16/2026
|
36.10
|
16
|
8,953
|
27
|
17,163
|
-8,210
|
2,300
|
83,750
|
|
|
1/15/2026
|
36.00
|
14
|
5,667
|
13
|
8,398
|
-2,731
|
600
|
21,600
|
|
|
1/14/2026
|
35.50
|
16
|
6,334
|
11
|
6,400
|
-66
|
200
|
7,105
|
|
|
1/13/2026
|
35.40
|
14
|
5,035
|
12
|
6,336
|
-1,301
|
0
|
0
|
|
|
1/12/2026
|
35.40
|
19
|
5,669
|
16
|
7,049
|
-1,380
|
200
|
7,080
|
|
|
1/9/2026
|
35.40
|
25
|
5,098
|
32
|
17,359
|
-12,261
|
1,800
|
64,065
|
|
|
1/8/2026
|
35.95
|
10
|
2,953
|
19
|
12,839
|
-9,886
|
0
|
0
|
|
|
1/7/2026
|
35.95
|
16
|
4,962
|
22
|
24,634
|
-19,672
|
1,900
|
67,110
|
|
|
1/6/2026
|
36.00
|
13
|
4,253
|
21
|
14,335
|
-10,082
|
1,000
|
35,680
|
|
|
1/5/2026
|
36.00
|
17
|
4,849
|
13
|
6,739
|
-1,890
|
500
|
18,000
|
|
|
12/31/2025
|
35.20
|
22
|
19,854
|
15
|
41,734
|
-21,880
|
12,600
|
444,720
|
|
|
12/30/2025
|
35.20
|
38
|
14,349
|
19
|
46,986
|
-32,637
|
10,100
|
355,660
|
|
|
12/29/2025
|
35.40
|
26
|
11,887
|
12
|
9,533
|
2,354
|
3,000
|
106,450
|
|
|
12/26/2025
|
35.10
|
27
|
6,958
|
23
|
16,266
|
-9,308
|
2,300
|
83,025
|
|
|
12/25/2025
|
36.70
|
12
|
3,936
|
21
|
15,668
|
-11,732
|
1,100
|
40,370
|
|
|
Page 1 of 1
|
|
|