|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
39.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
39.70
|
11
|
5,301
|
14
|
5,902
|
-601
|
0
|
0
|
|
|
11/20/2024
|
39.70
|
23
|
6,567
|
22
|
6,278
|
289
|
1,000
|
39,760
|
|
|
11/19/2024
|
40.00
|
15
|
6,908
|
13
|
5,599
|
1,309
|
1,000
|
40,000
|
|
|
11/18/2024
|
40.00
|
20
|
9,159
|
15
|
12,605
|
-3,446
|
3,600
|
143,800
|
|
|
11/15/2024
|
40.10
|
18
|
5,116
|
13
|
7,481
|
-2,365
|
1,500
|
60,150
|
|
|
11/14/2024
|
40.00
|
15
|
5,918
|
17
|
13,607
|
-7,689
|
1,800
|
72,000
|
|
|
11/13/2024
|
40.00
|
21
|
7,131
|
15
|
5,579
|
1,552
|
1,200
|
48,000
|
|
|
11/12/2024
|
40.00
|
16
|
6,101
|
15
|
4,779
|
1,322
|
0
|
0
|
|
|
11/11/2024
|
40.00
|
12
|
7,101
|
13
|
6,655
|
446
|
1,500
|
60,320
|
|
|
11/8/2024
|
40.00
|
28
|
11,841
|
22
|
19,273
|
-7,432
|
2,800
|
113,300
|
|
|
11/7/2024
|
41.40
|
19
|
8,232
|
13
|
10,970
|
-2,738
|
0
|
0
|
|
|
11/6/2024
|
41.40
|
14
|
5,221
|
20
|
14,259
|
-9,038
|
2,400
|
99,450
|
|
|
11/5/2024
|
41.50
|
14
|
3,752
|
16
|
6,803
|
-3,051
|
600
|
24,700
|
|
|
11/4/2024
|
40.60
|
15
|
4,332
|
18
|
14,857
|
-10,525
|
1,600
|
65,370
|
|
|
11/1/2024
|
40.50
|
18
|
6,331
|
23
|
11,210
|
-4,879
|
2,900
|
117,365
|
|
|
10/31/2024
|
40.00
|
21
|
7,533
|
14
|
9,088
|
-1,555
|
300
|
11,940
|
|
|
10/30/2024
|
40.10
|
18
|
7,083
|
19
|
4,128
|
2,955
|
0
|
0
|
|
|
10/29/2024
|
40.10
|
12
|
5,932
|
14
|
11,021
|
-5,089
|
3,200
|
128,330
|
|
|
10/28/2024
|
40.50
|
19
|
8,141
|
20
|
18,279
|
-10,138
|
2,100
|
85,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|