|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
37.75
|
17
|
6,741
|
15
|
4,066
|
2,675
|
2,600
|
98,460
|
|
|
10/16/2025
|
37.90
|
16
|
8,244
|
17
|
11,538
|
-3,294
|
3,100
|
117,490
|
|
|
10/15/2025
|
38.00
|
13
|
2,903
|
11
|
5,132
|
-2,229
|
0
|
0
|
|
|
10/14/2025
|
38.00
|
9
|
2,364
|
14
|
12,328
|
-9,964
|
0
|
0
|
|
|
10/13/2025
|
38.00
|
29
|
18,104
|
22
|
22,555
|
-4,451
|
11,700
|
445,150
|
|
|
10/10/2025
|
37.90
|
16
|
9,976
|
9
|
7,971
|
2,005
|
6,800
|
258,230
|
|
|
10/9/2025
|
38.00
|
15
|
9,026
|
13
|
8,085
|
941
|
6,000
|
228,000
|
|
|
10/8/2025
|
38.00
|
20
|
13,188
|
17
|
9,958
|
3,230
|
8,100
|
307,800
|
|
|
10/7/2025
|
38.00
|
21
|
12,974
|
12
|
5,167
|
7,807
|
900
|
34,340
|
|
|
10/6/2025
|
38.00
|
21
|
9,936
|
18
|
15,791
|
-5,855
|
3,000
|
114,610
|
|
|
10/3/2025
|
38.00
|
20
|
12,276
|
10
|
5,580
|
6,696
|
2,400
|
90,960
|
|
|
10/2/2025
|
37.80
|
19
|
6,932
|
11
|
12,551
|
-5,619
|
2,200
|
83,160
|
|
|
10/1/2025
|
37.80
|
23
|
12,321
|
8
|
12,760
|
-439
|
8,400
|
318,775
|
|
|
9/30/2025
|
38.00
|
18
|
15,009
|
17
|
23,600
|
-8,591
|
3,300
|
124,320
|
|
|
9/29/2025
|
37.95
|
18
|
17,352
|
11
|
22,266
|
-4,914
|
5,500
|
208,750
|
|
|
9/26/2025
|
37.90
|
20
|
13,796
|
10
|
18,616
|
-4,820
|
0
|
0
|
|
|
9/25/2025
|
37.90
|
19
|
9,833
|
18
|
20,718
|
-10,885
|
900
|
34,030
|
|
|
9/24/2025
|
38.00
|
15
|
8,986
|
14
|
12,218
|
-3,232
|
500
|
18,820
|
|
|
9/23/2025
|
37.70
|
11
|
3,581
|
13
|
19,516
|
-15,935
|
0
|
0
|
|
|
9/22/2025
|
37.70
|
35
|
31,669
|
17
|
28,631
|
3,038
|
15,600
|
587,720
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|