|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
31.50
|
10
|
2,121
|
10
|
13,437
|
-11,316
|
600
|
19,000
|
|
|
10/16/2026
|
31.50
|
22
|
5,839
|
12
|
13,931
|
-8,092
|
1,900
|
59,920
|
|
|
10/15/2026
|
31.75
|
15
|
2,116
|
14
|
4,031
|
-1,915
|
400
|
12,630
|
|
|
10/14/2026
|
31.80
|
23
|
11,559
|
9
|
2,934
|
8,625
|
600
|
18,230
|
|
|
10/13/2026
|
32.80
|
16
|
11,343
|
11
|
3,852
|
7,491
|
200
|
6,560
|
|
|
10/12/2026
|
32.80
|
23
|
9,885
|
16
|
6,442
|
3,443
|
2,500
|
81,990
|
|
|
10/9/2026
|
32.80
|
16
|
8,456
|
13
|
3,552
|
4,904
|
600
|
19,640
|
|
|
10/8/2026
|
32.80
|
32
|
17,711
|
15
|
8,742
|
8,969
|
5,400
|
171,820
|
|
|
10/7/2026
|
31.80
|
13
|
2,741
|
17
|
5,058
|
-2,317
|
1,500
|
49,140
|
|
|
10/6/2026
|
32.85
|
17
|
4,952
|
17
|
16,447
|
-11,495
|
600
|
19,525
|
|
|
10/5/2026
|
32.40
|
30
|
9,266
|
23
|
21,456
|
-12,190
|
3,700
|
119,880
|
|
|
10/2/2026
|
32.40
|
12
|
6,321
|
8
|
1,746
|
4,575
|
400
|
12,960
|
|
|
10/1/2026
|
31.75
|
21
|
6,752
|
21
|
12,678
|
-5,926
|
3,800
|
123,070
|
|
|
9/30/2026
|
32.45
|
19
|
5,288
|
11
|
3,346
|
1,942
|
1,600
|
50,495
|
|
|
9/29/2026
|
31.60
|
20
|
8,130
|
13
|
7,437
|
693
|
5,000
|
157,990
|
|
|
9/28/2026
|
31.55
|
20
|
6,077
|
14
|
7,176
|
-1,099
|
3,200
|
101,105
|
|
|
9/25/2026
|
31.60
|
23
|
11,335
|
17
|
10,046
|
1,289
|
7,300
|
230,535
|
|
|
9/24/2026
|
31.60
|
8
|
2,239
|
7
|
1,736
|
503
|
0
|
0
|
|
|
9/23/2026
|
31.60
|
16
|
7,370
|
10
|
7,736
|
-366
|
2,200
|
69,420
|
|
|
9/22/2026
|
31.60
|
20
|
9,944
|
22
|
10,192
|
-248
|
6,800
|
215,875
|
|
|
Page 1 of 2 Next>
|
|
|