|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
31.90
|
0
|
0
|
0
|
0
|
0
|
4,500
|
143,220
|
|
|
7/23/2026
|
32.00
|
18
|
12,220
|
16
|
9,847
|
2,373
|
8,000
|
256,525
|
|
|
7/22/2026
|
31.90
|
16
|
17,105
|
16
|
18,553
|
-1,448
|
11,300
|
357,680
|
|
|
7/21/2026
|
31.85
|
12
|
6,504
|
11
|
10,058
|
-3,554
|
0
|
0
|
|
|
7/20/2026
|
31.85
|
21
|
26,204
|
17
|
27,114
|
-910
|
15,500
|
492,700
|
|
|
7/17/2026
|
32.00
|
14
|
16,520
|
11
|
21,226
|
-4,706
|
4,300
|
136,420
|
|
|
7/16/2026
|
31.50
|
11
|
4,537
|
12
|
8,357
|
-3,820
|
1,600
|
50,400
|
|
|
7/15/2026
|
32.00
|
13
|
11,530
|
13
|
11,934
|
-404
|
7,900
|
252,700
|
|
|
7/14/2026
|
32.00
|
18
|
7,664
|
12
|
14,636
|
-6,972
|
4,900
|
156,800
|
|
|
7/13/2026
|
32.00
|
17
|
4,228
|
14
|
12,058
|
-7,830
|
1,900
|
61,400
|
|
|
7/10/2026
|
32.20
|
20
|
5,907
|
14
|
17,539
|
-11,632
|
1,500
|
48,505
|
|
|
7/9/2026
|
32.85
|
11
|
4,359
|
8
|
13,639
|
-9,280
|
1,300
|
41,955
|
|
|
7/8/2026
|
32.10
|
17
|
3,369
|
12
|
9,099
|
-5,730
|
600
|
19,380
|
|
|
7/7/2026
|
32.10
|
13
|
7,076
|
15
|
15,135
|
-8,059
|
4,000
|
128,420
|
|
|
7/6/2026
|
32.00
|
16
|
2,793
|
12
|
23,926
|
-21,133
|
1,600
|
51,500
|
|
|
7/3/2026
|
32.50
|
19
|
7,173
|
15
|
18,451
|
-11,278
|
100
|
3,250
|
|
|
7/2/2026
|
33.15
|
9
|
1,185
|
12
|
18,631
|
-17,446
|
0
|
0
|
|
|
7/1/2026
|
33.15
|
23
|
6,405
|
19
|
16,828
|
-10,423
|
2,500
|
81,120
|
|
|
6/30/2026
|
33.00
|
16
|
8,533
|
19
|
20,833
|
-12,300
|
2,100
|
69,280
|
|
|
6/29/2026
|
33.75
|
13
|
5,432
|
16
|
6,241
|
-809
|
100
|
3,375
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|