|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
38.00
|
20
|
9,383
|
13
|
20,462
|
-11,079
|
100
|
3,800
|
|
|
11/7/2025
|
38.00
|
27
|
9,786
|
17
|
17,839
|
-8,053
|
4,200
|
159,075
|
|
|
11/6/2025
|
37.60
|
20
|
4,244
|
13
|
6,039
|
-1,795
|
100
|
3,760
|
|
|
11/5/2025
|
37.55
|
21
|
6,831
|
16
|
11,240
|
-4,409
|
600
|
22,775
|
|
|
11/4/2025
|
37.60
|
10
|
2,070
|
16
|
11,065
|
-8,995
|
200
|
7,520
|
|
|
11/3/2025
|
37.60
|
8
|
3,249
|
13
|
7,537
|
-4,288
|
600
|
22,600
|
|
|
10/31/2025
|
38.00
|
19
|
9,765
|
13
|
8,067
|
1,698
|
200
|
7,555
|
|
|
10/30/2025
|
38.25
|
16
|
6,183
|
17
|
11,166
|
-4,983
|
1,400
|
53,425
|
|
|
10/29/2025
|
38.00
|
19
|
5,172
|
12
|
3,067
|
2,105
|
1,300
|
49,365
|
|
|
10/28/2025
|
37.95
|
15
|
5,644
|
8
|
3,237
|
2,407
|
1,200
|
45,360
|
|
|
10/27/2025
|
37.55
|
15
|
5,962
|
12
|
4,439
|
1,523
|
300
|
11,265
|
|
|
10/24/2025
|
37.50
|
13
|
5,204
|
10
|
4,764
|
440
|
0
|
0
|
|
|
10/23/2025
|
37.50
|
17
|
4,516
|
8
|
10,437
|
-5,921
|
100
|
3,750
|
|
|
10/22/2025
|
38.20
|
14
|
4,975
|
13
|
8,766
|
-3,791
|
300
|
11,460
|
|
|
10/21/2025
|
37.95
|
16
|
5,788
|
9
|
4,376
|
1,412
|
200
|
7,590
|
|
|
10/20/2025
|
37.75
|
19
|
5,764
|
18
|
7,639
|
-1,875
|
4,900
|
185,095
|
|
|
10/17/2025
|
37.75
|
17
|
6,741
|
15
|
4,066
|
2,675
|
2,600
|
98,460
|
|
|
10/16/2025
|
37.90
|
16
|
8,244
|
17
|
11,538
|
-3,294
|
3,100
|
117,490
|
|
|
10/15/2025
|
38.00
|
13
|
2,903
|
11
|
5,132
|
-2,229
|
0
|
0
|
|
|
10/14/2025
|
38.00
|
9
|
2,364
|
14
|
12,328
|
-9,964
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|