|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
32.00
|
16
|
4,959
|
21
|
7,182
|
-2,223
|
1,500
|
48,105
|
|
|
8/25/2026
|
33.80
|
13
|
3,444
|
14
|
3,962
|
-518
|
1,400
|
46,875
|
|
|
8/24/2026
|
33.00
|
12
|
3,617
|
10
|
6,031
|
-2,414
|
800
|
26,390
|
|
|
8/21/2026
|
33.00
|
8
|
3,522
|
11
|
1,866
|
1,656
|
200
|
6,600
|
|
|
8/20/2026
|
32.20
|
13
|
5,332
|
10
|
7,441
|
-2,109
|
1,000
|
32,200
|
|
|
8/19/2026
|
32.20
|
19
|
5,503
|
13
|
8,438
|
-2,935
|
1,900
|
60,930
|
|
|
8/18/2026
|
32.20
|
11
|
4,251
|
10
|
2,739
|
1,512
|
400
|
13,120
|
|
|
8/17/2026
|
32.20
|
6
|
1,810
|
6
|
6,328
|
-4,518
|
0
|
0
|
|
|
8/14/2026
|
32.20
|
12
|
4,514
|
8
|
12,024
|
-7,510
|
800
|
25,760
|
|
|
8/13/2026
|
32.00
|
11
|
2,738
|
6
|
2,342
|
396
|
200
|
6,400
|
|
|
8/12/2026
|
32.50
|
8
|
1,624
|
5
|
1,341
|
283
|
0
|
0
|
|
|
8/11/2026
|
32.50
|
10
|
3,451
|
7
|
1,631
|
1,820
|
200
|
6,450
|
|
|
8/10/2026
|
32.00
|
14
|
5,618
|
9
|
2,721
|
2,897
|
1,100
|
35,400
|
|
|
8/7/2026
|
32.00
|
12
|
7,643
|
8
|
5,421
|
2,222
|
3,100
|
98,855
|
|
|
8/6/2026
|
32.00
|
19
|
18,717
|
14
|
17,521
|
1,196
|
11,000
|
352,000
|
|
|
8/5/2026
|
32.00
|
18
|
10,416
|
6
|
1,421
|
8,995
|
100
|
3,200
|
|
|
8/4/2026
|
31.50
|
26
|
26,026
|
11
|
21,113
|
4,913
|
11,500
|
362,250
|
|
|
8/3/2026
|
31.50
|
22
|
4,173
|
8
|
2,460
|
1,713
|
100
|
3,150
|
|
|
7/31/2026
|
31.50
|
22
|
10,928
|
13
|
15,320
|
-4,392
|
5,500
|
173,375
|
|
|
7/30/2026
|
31.90
|
24
|
6,567
|
13
|
18,321
|
-11,754
|
1,500
|
47,730
|
|
|
Page 1 of 2 Next>
|
|
|