|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
37.90
|
33
|
21,674
|
23
|
29,046
|
-7,372
|
11,300
|
428,300
|
|
|
9/16/2025
|
37.90
|
29
|
14,454
|
17
|
21,718
|
-7,264
|
3,200
|
121,370
|
|
|
9/15/2025
|
38.05
|
17
|
6,503
|
21
|
22,631
|
-16,128
|
100
|
3,805
|
|
|
9/12/2025
|
38.00
|
23
|
20,613
|
16
|
27,720
|
-7,107
|
4,700
|
177,860
|
|
|
9/11/2025
|
37.80
|
18
|
10,301
|
13
|
13,816
|
-3,515
|
700
|
26,460
|
|
|
9/10/2025
|
37.80
|
15
|
5,056
|
14
|
18,618
|
-13,562
|
200
|
7,560
|
|
|
9/9/2025
|
37.80
|
23
|
10,154
|
13
|
16,722
|
-6,568
|
1,000
|
37,815
|
|
|
9/8/2025
|
37.90
|
24
|
11,559
|
16
|
21,421
|
-9,862
|
2,800
|
106,030
|
|
|
9/5/2025
|
38.10
|
21
|
19,856
|
20
|
25,541
|
-5,685
|
400
|
15,260
|
|
|
9/4/2025
|
37.95
|
21
|
13,256
|
18
|
17,981
|
-4,725
|
900
|
34,155
|
|
|
9/3/2025
|
37.65
|
25
|
32,155
|
13
|
16,161
|
15,994
|
6,700
|
252,255
|
|
|
8/29/2025
|
37.65
|
24
|
21,434
|
18
|
28,620
|
-7,186
|
10,400
|
391,865
|
|
|
8/28/2025
|
38.40
|
24
|
22,157
|
16
|
24,216
|
-2,059
|
11,200
|
421,375
|
|
|
8/27/2025
|
37.65
|
20
|
11,982
|
17
|
22,616
|
-10,634
|
2,300
|
86,660
|
|
|
8/26/2025
|
37.70
|
24
|
12,137
|
25
|
28,985
|
-16,848
|
8,800
|
332,195
|
|
|
8/25/2025
|
37.85
|
14
|
8,132
|
18
|
17,816
|
-9,684
|
3,700
|
140,160
|
|
|
8/22/2025
|
37.85
|
17
|
3,681
|
19
|
21,822
|
-18,141
|
600
|
22,715
|
|
|
8/21/2025
|
38.50
|
17
|
7,524
|
20
|
23,958
|
-16,434
|
600
|
23,250
|
|
|
8/20/2025
|
38.80
|
28
|
22,799
|
31
|
37,966
|
-15,167
|
13,600
|
523,830
|
|
|
8/19/2025
|
37.80
|
34
|
13,568
|
24
|
25,033
|
-11,465
|
4,400
|
166,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|