|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
40.00
|
36
|
11,655
|
13
|
1,921
|
9,734
|
1,000
|
40,000
|
|
|
2/18/2025
|
39.50
|
22
|
6,258
|
15
|
1,862
|
4,396
|
1,000
|
39,505
|
|
|
2/17/2025
|
39.50
|
21
|
4,842
|
13
|
2,106
|
2,736
|
100
|
3,950
|
|
|
2/14/2025
|
40.00
|
23
|
4,270
|
11
|
2,231
|
2,039
|
100
|
4,000
|
|
|
2/13/2025
|
39.65
|
23
|
5,732
|
8
|
1,837
|
3,895
|
0
|
0
|
|
|
2/12/2025
|
39.65
|
27
|
6,957
|
11
|
1,640
|
5,317
|
400
|
16,370
|
|
|
2/11/2025
|
40.00
|
36
|
29,458
|
12
|
16,261
|
13,197
|
5,300
|
211,750
|
|
|
2/10/2025
|
40.05
|
27
|
9,106
|
22
|
4,939
|
4,167
|
2,000
|
79,355
|
|
|
2/7/2025
|
39.10
|
58
|
16,440
|
24
|
14,098
|
2,342
|
1,800
|
70,765
|
|
|
2/6/2025
|
39.90
|
24
|
7,851
|
17
|
4,866
|
2,985
|
600
|
23,940
|
|
|
2/5/2025
|
40.00
|
28
|
11,051
|
24
|
13,846
|
-2,795
|
5,900
|
236,000
|
|
|
2/4/2025
|
40.00
|
16
|
1,855
|
5
|
645
|
1,210
|
0
|
0
|
|
|
2/3/2025
|
40.00
|
53
|
19,916
|
17
|
14,200
|
5,716
|
11,400
|
439,395
|
|
|
1/24/2025
|
40.80
|
21
|
3,831
|
13
|
2,500
|
1,331
|
100
|
4,080
|
|
|
1/23/2025
|
39.10
|
17
|
4,903
|
7
|
1,600
|
3,303
|
0
|
0
|
|
|
1/22/2025
|
39.10
|
16
|
4,801
|
5
|
3,300
|
1,501
|
0
|
0
|
|
|
1/21/2025
|
39.10
|
27
|
6,694
|
7
|
2,700
|
3,994
|
600
|
23,465
|
|
|
1/20/2025
|
39.10
|
43
|
23,433
|
13
|
13,935
|
9,498
|
12,500
|
489,405
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|