|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
35.20
|
22
|
19,854
|
15
|
41,734
|
-21,880
|
12,600
|
444,720
|
|
|
12/30/2025
|
35.20
|
38
|
14,349
|
19
|
46,986
|
-32,637
|
10,100
|
355,660
|
|
|
12/29/2025
|
35.40
|
26
|
11,887
|
12
|
9,533
|
2,354
|
3,000
|
106,450
|
|
|
12/26/2025
|
35.10
|
27
|
6,958
|
23
|
16,266
|
-9,308
|
2,300
|
83,025
|
|
|
12/25/2025
|
36.70
|
12
|
3,936
|
21
|
15,668
|
-11,732
|
1,100
|
40,370
|
|
|
12/24/2025
|
36.00
|
19
|
3,374
|
20
|
19,286
|
-15,912
|
900
|
32,400
|
|
|
12/23/2025
|
36.00
|
18
|
4,759
|
19
|
18,266
|
-13,507
|
3,000
|
108,000
|
|
|
12/22/2025
|
36.00
|
18
|
4,973
|
18
|
16,566
|
-11,593
|
2,000
|
72,000
|
|
|
12/19/2025
|
36.00
|
19
|
2,869
|
25
|
17,069
|
-14,200
|
300
|
10,955
|
|
|
12/18/2025
|
36.90
|
18
|
7,929
|
15
|
15,535
|
-7,606
|
400
|
14,760
|
|
|
12/17/2025
|
36.00
|
29
|
10,151
|
20
|
20,475
|
-10,324
|
3,900
|
140,400
|
|
|
12/16/2025
|
37.90
|
15
|
3,097
|
23
|
15,779
|
-12,682
|
300
|
11,270
|
|
|
12/15/2025
|
36.00
|
21
|
8,488
|
23
|
23,147
|
-14,659
|
3,800
|
139,040
|
|
|
12/12/2025
|
36.90
|
11
|
3,367
|
25
|
23,375
|
-20,008
|
1,600
|
59,040
|
|
|
12/11/2025
|
37.00
|
10
|
2,632
|
19
|
16,775
|
-14,143
|
0
|
0
|
|
|
12/10/2025
|
37.00
|
14
|
3,773
|
26
|
23,773
|
-20,000
|
1,000
|
37,000
|
|
|
12/9/2025
|
37.00
|
17
|
4,538
|
27
|
23,842
|
-19,304
|
2,000
|
74,000
|
|
|
12/8/2025
|
37.40
|
21
|
4,659
|
28
|
33,701
|
-29,042
|
200
|
7,485
|
|
|
12/5/2025
|
37.90
|
13
|
1,590
|
15
|
11,644
|
-10,054
|
0
|
0
|
|
|
Page 1 of 1
|
|
|