|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
41.45
|
15
|
8,605
|
19
|
4,171
|
4,434
|
100
|
4,145
|
|
|
12/19/2024
|
39.90
|
13
|
3,736
|
16
|
3,120
|
616
|
0
|
0
|
|
|
12/18/2024
|
39.90
|
12
|
2,547
|
16
|
3,810
|
-1,263
|
300
|
11,970
|
|
|
12/17/2024
|
40.00
|
17
|
4,716
|
21
|
8,571
|
-3,855
|
0
|
0
|
|
|
12/16/2024
|
40.00
|
17
|
5,871
|
17
|
3,688
|
2,183
|
1,000
|
40,000
|
|
|
12/13/2024
|
40.00
|
21
|
8,821
|
16
|
9,570
|
-749
|
3,600
|
144,000
|
|
|
12/12/2024
|
40.00
|
21
|
8,062
|
21
|
9,635
|
-1,573
|
1,000
|
40,000
|
|
|
12/11/2024
|
40.00
|
20
|
5,543
|
14
|
10,193
|
-4,650
|
1,000
|
40,000
|
|
|
12/10/2024
|
40.00
|
19
|
8,822
|
16
|
12,452
|
-3,630
|
4,000
|
159,650
|
|
|
12/9/2024
|
40.00
|
37
|
9,842
|
15
|
11,288
|
-1,446
|
1,200
|
48,000
|
|
|
12/6/2024
|
40.00
|
30
|
10,128
|
12
|
8,116
|
2,012
|
300
|
11,995
|
|
|
12/5/2024
|
39.50
|
12
|
3,721
|
14
|
9,168
|
-5,447
|
0
|
0
|
|
|
12/4/2024
|
39.50
|
23
|
4,872
|
14
|
12,256
|
-7,384
|
1,000
|
39,500
|
|
|
12/3/2024
|
39.50
|
33
|
4,947
|
15
|
5,760
|
-813
|
800
|
31,605
|
|
|
12/2/2024
|
39.70
|
17
|
3,024
|
20
|
10,959
|
-7,935
|
0
|
0
|
|
|
11/29/2024
|
39.70
|
25
|
6,422
|
21
|
9,309
|
-2,887
|
1,000
|
39,685
|
|
|
11/28/2024
|
40.00
|
13
|
2,522
|
15
|
6,996
|
-4,474
|
1,500
|
60,000
|
|
|
11/27/2024
|
40.00
|
14
|
1,723
|
19
|
7,690
|
-5,967
|
300
|
12,000
|
|
|
11/26/2024
|
40.00
|
16
|
4,221
|
11
|
8,354
|
-4,133
|
1,000
|
40,000
|
|
|
11/25/2024
|
40.00
|
17
|
4,833
|
21
|
12,666
|
-7,833
|
4,100
|
163,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|