|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
37.85
|
0
|
0
|
0
|
0
|
0
|
3,700
|
140,160
|
|
|
8/22/2025
|
37.85
|
17
|
3,681
|
19
|
21,822
|
-18,141
|
600
|
22,715
|
|
|
8/21/2025
|
38.50
|
17
|
7,524
|
20
|
23,958
|
-16,434
|
600
|
23,250
|
|
|
8/20/2025
|
38.80
|
28
|
22,799
|
31
|
37,966
|
-15,167
|
13,600
|
523,830
|
|
|
8/19/2025
|
37.80
|
34
|
13,568
|
24
|
25,033
|
-11,465
|
4,400
|
166,990
|
|
|
8/18/2025
|
38.00
|
26
|
23,862
|
21
|
31,826
|
-7,964
|
1,500
|
56,835
|
|
|
8/15/2025
|
37.70
|
31
|
25,937
|
15
|
24,117
|
1,820
|
2,500
|
94,360
|
|
|
8/14/2025
|
37.65
|
49
|
20,921
|
25
|
41,456
|
-20,535
|
6,600
|
248,720
|
|
|
8/13/2025
|
39.20
|
42
|
23,200
|
21
|
19,220
|
3,980
|
2,300
|
86,330
|
|
|
8/12/2025
|
39.30
|
29
|
33,068
|
14
|
22,420
|
10,648
|
10,700
|
409,330
|
|
|
8/11/2025
|
37.90
|
31
|
11,166
|
20
|
28,842
|
-17,676
|
900
|
34,035
|
|
|
8/8/2025
|
37.90
|
37
|
31,886
|
20
|
25,445
|
6,441
|
5,200
|
194,200
|
|
|
8/7/2025
|
37.55
|
19
|
12,154
|
27
|
24,681
|
-12,527
|
1,100
|
41,405
|
|
|
8/6/2025
|
37.50
|
21
|
11,265
|
22
|
31,131
|
-19,866
|
2,700
|
101,320
|
|
|
8/5/2025
|
38.50
|
21
|
29,184
|
20
|
33,033
|
-3,849
|
0
|
0
|
|
|
8/4/2025
|
38.50
|
20
|
38,355
|
26
|
55,828
|
-17,473
|
27,200
|
1,046,750
|
|
|
8/1/2025
|
38.50
|
13
|
13,753
|
21
|
33,435
|
-19,682
|
2,200
|
83,755
|
|
|
7/31/2025
|
38.00
|
22
|
16,897
|
25
|
58,179
|
-41,282
|
13,300
|
505,850
|
|
|
7/30/2025
|
38.00
|
30
|
19,194
|
17
|
25,724
|
-6,530
|
1,600
|
60,580
|
|
|
7/29/2025
|
38.00
|
29
|
20,853
|
30
|
19,129
|
1,724
|
3,300
|
124,755
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|