|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
33.95
|
0
|
0
|
0
|
0
|
0
|
200
|
6,600
|
|
|
5/26/2026
|
34.00
|
39
|
34,565
|
21
|
32,053
|
2,512
|
21,000
|
672,495
|
|
|
5/25/2026
|
32.00
|
40
|
23,167
|
15
|
17,977
|
5,190
|
9,500
|
304,135
|
|
|
5/22/2026
|
32.00
|
34
|
11,974
|
16
|
3,600
|
8,374
|
1,700
|
54,520
|
|
|
5/21/2026
|
32.10
|
23
|
6,175
|
9
|
7,302
|
-1,127
|
4,200
|
134,860
|
|
|
5/20/2026
|
32.50
|
31
|
13,262
|
13
|
9,130
|
4,132
|
5,000
|
162,500
|
|
|
5/19/2026
|
32.50
|
25
|
16,652
|
10
|
19,909
|
-3,257
|
4,500
|
146,260
|
|
|
5/18/2026
|
32.00
|
37
|
21,365
|
16
|
52,919
|
-31,554
|
15,200
|
488,830
|
|
|
5/15/2026
|
32.00
|
27
|
9,337
|
11
|
25,321
|
-15,984
|
3,800
|
123,490
|
|
|
5/14/2026
|
33.20
|
24
|
9,026
|
10
|
4,520
|
4,506
|
1,300
|
43,090
|
|
|
5/13/2026
|
33.00
|
24
|
6,259
|
14
|
11,650
|
-5,391
|
2,200
|
72,070
|
|
|
5/12/2026
|
32.70
|
28
|
6,648
|
13
|
16,870
|
-10,222
|
3,800
|
124,420
|
|
|
5/11/2026
|
33.45
|
16
|
5,204
|
13
|
6,421
|
-1,217
|
0
|
0
|
|
|
5/8/2026
|
33.45
|
27
|
13,765
|
15
|
2,921
|
10,844
|
1,700
|
55,465
|
|
|
5/7/2026
|
33.05
|
13
|
1,705
|
9
|
2,922
|
-1,217
|
100
|
3,305
|
|
|
5/6/2026
|
33.60
|
16
|
4,657
|
9
|
4,522
|
135
|
1,500
|
50,450
|
|
|
5/5/2026
|
33.10
|
16
|
2,833
|
16
|
4,815
|
-1,982
|
1,100
|
36,820
|
|
|
5/4/2026
|
33.30
|
11
|
1,322
|
11
|
2,022
|
-700
|
300
|
9,965
|
|
|
4/29/2026
|
33.05
|
11
|
2,566
|
7
|
2,114
|
452
|
400
|
13,220
|
|
|
4/28/2026
|
33.00
|
54
|
26,217
|
21
|
21,824
|
4,393
|
12,600
|
408,310
|
|
|
Page 1 of 1
|
|
|