|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
35.00
|
24
|
4,114
|
17
|
16,756
|
-12,642
|
2,800
|
98,150
|
|
|
3/23/2026
|
34.90
|
29
|
19,241
|
31
|
28,266
|
-9,025
|
10,400
|
363,270
|
|
|
3/20/2026
|
35.75
|
20
|
19,079
|
20
|
25,666
|
-6,587
|
6,600
|
235,575
|
|
|
3/19/2026
|
35.30
|
21
|
10,027
|
20
|
14,366
|
-4,339
|
4,900
|
172,190
|
|
|
3/18/2026
|
35.70
|
15
|
6,554
|
15
|
8,566
|
-2,012
|
100
|
3,570
|
|
|
3/17/2026
|
35.20
|
20
|
8,924
|
19
|
17,566
|
-8,642
|
5,000
|
176,000
|
|
|
3/16/2026
|
35.80
|
19
|
14,010
|
16
|
10,566
|
3,444
|
200
|
7,175
|
|
|
3/13/2026
|
35.90
|
21
|
15,514
|
16
|
22,866
|
-7,352
|
5,600
|
198,905
|
|
|
3/12/2026
|
35.95
|
34
|
15,375
|
15
|
17,666
|
-2,291
|
7,800
|
275,435
|
|
|
3/11/2026
|
36.15
|
10
|
2,701
|
18
|
13,973
|
-11,272
|
600
|
21,780
|
|
|
3/10/2026
|
36.50
|
6
|
2,301
|
18
|
6,949
|
-4,648
|
300
|
10,950
|
|
|
3/9/2026
|
34.95
|
21
|
10,686
|
16
|
14,896
|
-4,210
|
3,900
|
136,510
|
|
|
3/6/2026
|
35.25
|
12
|
3,221
|
9
|
4,446
|
-1,225
|
100
|
3,525
|
|
|
3/5/2026
|
36.10
|
22
|
7,635
|
8
|
3,554
|
4,081
|
2,000
|
72,100
|
|
|
3/4/2026
|
36.00
|
13
|
3,868
|
7
|
1,746
|
2,122
|
0
|
0
|
|
|
3/3/2026
|
36.00
|
16
|
3,150
|
14
|
12,467
|
-9,317
|
200
|
7,200
|
|
|
3/2/2026
|
36.00
|
14
|
5,147
|
9
|
6,456
|
-1,309
|
1,600
|
57,600
|
|
|
2/27/2026
|
36.00
|
12
|
2,822
|
11
|
3,746
|
-924
|
900
|
32,480
|
|
|
2/26/2026
|
36.20
|
15
|
2,642
|
9
|
5,956
|
-3,314
|
200
|
7,240
|
|
|
2/25/2026
|
35.70
|
13
|
2,924
|
9
|
15,096
|
-12,172
|
0
|
0
|
|
|
Page 1 of 1
|
|
|