Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
2/18/2025	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.51	39.50	1,000
2/17/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	100
2/14/2025	+0.35 / +0.88%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/13/2025	0.00 / 0.00%	39.65	39.65	39.65	39.65	39.65	39.65	0
2/12/2025	-0.35 / -0.88%	42.20	42.20	39.65	39.65	40.93	39.65	400
2/11/2025	-0.05 / -0.12%	39.95	40.00	39.95	40.00	39.95	40.00	5,300
2/10/2025	+0.95 / +2.43%	39.50	40.05	39.50	40.05	39.68	40.05	2,000
2/7/2025	-0.80 / -2.01%	39.90	39.90	38.50	39.10	39.31	39.10	1,800
2/6/2025	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.90	600
2/5/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	5,900
2/4/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/3/2025	-0.80 / -1.96%	42.00	42.00	38.00	40.00	38.54	40.00	11,400
1/24/2025	+1.70 / +4.35%	40.80	40.80	40.80	40.80	40.80	40.80	100
1/23/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
1/22/2025	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	0
1/21/2025	0.00 / 0.00%	39.10	39.15	39.10	39.10	39.11	39.10	600
1/20/2025	-0.10 / -0.26%	39.10	41.85	39.00	39.10	39.15	39.10	12,500
1/17/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
1/16/2025	-2.40 / -5.77%	39.20	39.20	39.20	39.20	39.20	39.20	2,000
1/15/2025	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	41.60	0
1/14/2025	-0.05 / -0.12%	41.60	41.60	41.60	41.60	41.60	41.60	100
1/13/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	41.65	0
1/10/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	41.65	0
1/9/2025	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	41.65	0
1/8/2025	-0.05 / -0.12%	41.65	41.65	41.65	41.65	41.65	41.65	200
1/7/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
1/6/2025	-0.30 / -0.71%	41.70	41.70	41.70	41.70	41.70	41.70	100
1/3/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/2/2025	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.98	42.00	300

<<Previous 30 days

TBC News

04/02	TBC: Record date for AGM 2025
23/01	TBC: Plan for holding AGM 2025
21/01	TBC: Report on Corporate Governance 2024
27/12	TBC: Approving agreements, transactions with related parties
18/12	TBC: Record date for the 2nd payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	1,200	56.00	0.00%
BGE	848,400	6.30	3.28%
BHA	700	25.00	3.31%
BSA	8,000	21.40	-2.73%
BTP	8,600	12.25	-0.41%
CHP	21,800	34.95	0.72%
DNA	0	26.50	0.00%
DNC	5,600	65.00	0.00%
DNH	0	43.80	0.00%
DRL	8,900	57.80	0.17%