Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2026	0.00 / 0.00%	32.00	33.30	32.00	32.00	32.01	32.00	9,500
5/22/2026	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.07	32.00	1,700
5/21/2026	-0.40 / -1.23%	32.10	32.50	32.10	32.10	32.11	32.10	4,200
5/20/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	5,000
5/19/2026	+0.50 / +1.56%	33.00	33.00	32.30	32.50	32.50	32.50	4,500
5/18/2026	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.16	32.00	15,200
5/15/2026	-1.20 / -3.61%	32.90	32.90	32.00	32.00	32.50	32.00	3,800
5/14/2026	+0.20 / +0.61%	32.95	33.20	32.95	33.20	33.15	33.20	1,300
5/13/2026	+0.30 / +0.92%	32.70	33.00	32.60	33.00	32.76	33.00	2,200
5/12/2026	-0.75 / -2.24%	33.40	33.60	32.70	32.70	32.74	32.70	3,800
5/11/2026	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	33.45	0
5/8/2026	+0.40 / +1.21%	33.10	33.45	31.10	33.45	32.63	33.45	1,700
5/7/2026	-0.55 / -1.64%	33.05	33.05	33.05	33.05	33.05	33.05	100
5/6/2026	+0.50 / +1.51%	33.70	33.70	33.60	33.60	33.63	33.60	1,500
5/5/2026	-0.20 / -0.60%	33.75	33.75	33.10	33.10	33.47	33.10	1,100
5/4/2026	+0.25 / +0.76%	33.05	33.30	33.05	33.30	33.22	33.30	300
4/29/2026	+0.05 / +0.15%	33.05	33.05	33.05	33.05	33.05	33.05	400
4/28/2026	-0.90 / -2.65%	33.80	33.80	32.00	33.00	32.41	33.00	12,600
4/24/2026	+0.30 / +0.89%	33.90	33.90	33.90	33.90	33.90	33.90	300
4/23/2026	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	33.60	1,400
4/22/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,300
4/21/2026	-0.45 / -1.27%	34.85	35.50	34.80	35.00	34.97	34.00	2,900
4/20/2026	+0.55 / +1.58%	35.00	35.50	34.85	35.45	35.32	34.44	1,000
4/17/2026	+0.10 / +0.29%	35.00	35.00	34.80	34.90	34.94	33.90	1,200
4/16/2026	-0.15 / -0.43%	34.85	34.85	34.80	34.80	34.81	33.81	1,300
4/15/2026	0.00 / 0.00%	34.95	34.95	34.90	34.95	34.95	33.95	3,400
4/14/2026	0.00 / 0.00%	34.95	35.00	34.95	34.95	34.98	33.95	7,000
4/13/2026	+0.15 / +0.43%	34.80	34.95	34.80	34.95	34.83	33.95	1,900
4/10/2026	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.87	33.81	3,800
4/9/2026	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	34.00	2,400

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	43.00	0.00%
BGE	0	3.30	0.00%
BHA	0	24.90	0.00%
BSA	61,500	20.00	2.04%
BTP	18,300	8.33	-0.12%
CHP	6,100	27.75	-0.72%
DNA	0	24.00	0.00%
DNC	0	51.00	0.00%
DNH	0	49.00	0.00%
DRL	1,800	44.65	0.00%