Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/17/2025	+0.15 / +0.40%	37.55	37.55	37.50	37.50	37.52	37.50	300
7/16/2025	0.00 / 0.00%	37.40	37.40	37.35	37.35	37.38	37.35	2,200
7/15/2025	-0.20 / -0.53%	37.55	37.55	37.30	37.35	37.37	37.35	1,900
7/14/2025	-0.35 / -0.92%	37.55	37.55	37.55	37.55	37.55	37.55	1,300
7/11/2025	+0.85 / +2.29%	37.85	37.95	37.50	37.90	37.84	37.90	6,500
7/10/2025	-0.50 / -1.33%	37.55	37.55	37.05	37.05	37.44	37.05	900
7/9/2025	-0.05 / -0.13%	37.60	37.60	37.55	37.55	37.56	37.55	1,000
7/8/2025	-0.05 / -0.13%	36.60	37.60	36.60	37.60	37.17	37.60	700
7/7/2025	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	37.65	1,000
7/4/2025	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	37.65	300
7/3/2025	+0.15 / +0.40%	37.70	37.70	36.80	37.65	37.41	37.65	20,900
7/2/2025	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.55	37.50	33,000
7/1/2025	-0.05 / -0.13%	37.50	37.70	37.50	37.50	37.54	37.50	1,800
6/30/2025	+0.10 / +0.27%	37.20	37.90	37.20	37.55	37.55	37.55	1,000
6/27/2025	+1.45 / +4.03%	36.00	37.45	36.00	37.45	36.02	37.45	19,400
6/26/2025	-0.40 / -1.10%	36.50	36.50	36.00	36.00	36.16	36.00	74,700
6/25/2025	-0.65 / -1.75%	37.05	37.05	36.40	36.40	36.55	36.40	57,100
6/24/2025	-0.45 / -1.20%	37.20	37.20	37.00	37.05	37.14	37.05	61,700
6/23/2025	-0.55 / -1.45%	38.05	38.05	37.30	37.50	37.57	37.50	34,600
6/20/2025	-0.45 / -1.17%	38.10	38.10	38.00	38.05	38.07	38.05	104,300
6/19/2025	-0.05 / -0.13%	38.55	38.55	38.40	38.50	38.47	38.50	15,800
6/18/2025	0.00 / 0.00%	38.55	38.55	38.50	38.55	38.55	38.55	6,400
6/17/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	13,600
6/16/2025	+0.05 / +0.13%	38.70	38.70	38.50	38.55	38.59	38.55	13,800
6/13/2025	+0.25 / +0.65%	38.50	38.50	38.50	38.50	38.50	38.50	5,400
6/12/2025	0.00 / 0.00%	38.25	38.25	38.25	38.25	38.25	38.25	0
6/11/2025	-0.25 / -0.65%	38.20	38.25	38.20	38.25	38.22	38.25	10,700
6/10/2025	0.00 / 0.00%	38.30	38.50	38.30	38.50	38.49	38.50	2,300
6/9/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%