Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	6,400
6/25/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/24/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	600
6/23/2026	0.00 / 0.00%	32.50	32.50	32.45	32.50	32.49	32.50	1,100
6/22/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
6/19/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	4,700
6/18/2026	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.37	32.50	1,900
6/17/2026	-0.70 / -2.14%	32.00	32.00	31.20	32.00	31.67	32.00	2,700
6/16/2026	-0.05 / -0.15%	32.70	32.70	32.70	32.70	32.70	32.70	400
6/15/2026	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	700
6/12/2026	0.00 / 0.00%	32.10	32.75	32.10	32.75	32.48	32.75	500
6/11/2026	-0.20 / -0.61%	32.00	32.75	32.00	32.75	32.61	32.75	1,100
6/10/2026	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	32.95	0
6/9/2026	-0.05 / -0.15%	31.20	32.95	31.20	32.95	32.08	32.95	200
6/8/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
6/5/2026	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.06	33.00	2,500
6/4/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
6/3/2026	+0.65 / +2.07%	31.95	32.00	31.50	32.00	31.71	32.00	3,500
6/2/2026	-2.00 / -6.00%	33.35	33.35	31.35	31.35	31.53	31.35	1,100
6/1/2026	+1.45 / +4.55%	31.90	33.35	31.90	33.35	32.63	33.35	200
5/29/2026	+0.05 / +0.16%	31.90	31.90	31.90	31.90	31.90	31.90	200
5/28/2026	-1.10 / -3.34%	32.00	32.00	31.80	31.85	31.96	31.85	4,200
5/27/2026	-0.05 / -0.15%	32.05	33.95	32.05	33.95	33.00	32.95	200
5/26/2026	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.02	33.00	21,000
5/25/2026	0.00 / 0.00%	32.00	33.30	32.00	32.00	32.01	31.06	9,500
5/22/2026	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.07	31.06	1,700
5/21/2026	-0.40 / -1.23%	32.10	32.50	32.10	32.10	32.11	31.15	4,200
5/20/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.54	5,000
5/19/2026	+0.50 / +1.56%	33.00	33.00	32.30	32.50	32.50	31.54	4,500
5/18/2026	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.16	31.06	15,200

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	42.70	2.64%
BGE	1,107,000	2.80	-6.67%
BHA	0	22.10	0.00%
BSA	11,100	20.30	1.50%
BTP	20,700	8.29	-0.12%
CHP	1,400	27.85	0.18%
DNA	0	24.00	0.00%
DNC	100	50.00	0.00%
DNH	0	49.00	0.00%
DRL	1,500	44.60	0.00%