Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
3/27/2025	+1.25 / +3.23%	38.85	40.00	38.85	40.00	39.49	40.00	3,900
3/26/2025	0.00 / 0.00%	38.75	38.75	38.75	38.75	38.75	38.75	0
3/25/2025	0.00 / 0.00%	38.75	38.75	38.75	38.75	38.75	38.75	0
3/24/2025	-0.75 / -1.90%	40.00	40.00	38.75	38.75	38.96	38.75	1,200
3/21/2025	+0.95 / +2.46%	39.50	39.50	39.50	39.50	39.50	39.50	2,500
3/20/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	0
3/19/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	0
3/18/2025	-0.65 / -1.66%	40.00	40.00	38.55	38.55	39.28	38.55	200
3/17/2025	-0.50 / -1.26%	39.20	39.20	39.20	39.20	39.20	39.20	1,000
3/14/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/13/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
3/12/2025	-0.05 / -0.13%	39.70	39.70	39.70	39.70	39.70	39.70	600
3/11/2025	0.00 / 0.00%	39.75	39.75	39.75	39.75	39.75	39.75	0
3/10/2025	-0.05 / -0.13%	39.80	39.80	39.70	39.75	39.75	39.75	3,500
3/7/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.80	1,000
3/6/2025	-0.05 / -0.13%	39.85	39.85	39.80	39.80	39.81	39.80	1,300
3/5/2025	-0.15 / -0.38%	40.00	40.00	39.85	39.85	39.87	39.85	700
3/4/2025	0.00 / 0.00%	40.00	40.00	39.55	40.00	39.97	40.00	1,300
3/3/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,200
2/28/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
2/27/2025	0.00 / 0.00%	40.75	40.75	40.00	40.00	40.04	40.00	1,800
2/26/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
2/25/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	300
2/24/2025	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.55	40.00	1,100
2/21/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
2/20/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,100
2/19/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
2/18/2025	0.00 / 0.00%	39.55	39.55	39.50	39.50	39.51	39.50	1,000
2/17/2025	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.50	100

<<Previous 30 days

TBC News

21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025
20/02	TBC: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVC	100	57.90	0.00%
BGE	1,761,400	4.10	0.00%
BHA	2,100	24.60	-0.81%
BSA	0	21.20	0.00%
BTP	3,300	12.25	0.41%
CHP	12,700	35.00	-0.99%
DNA	0	24.10	0.00%
DNC	100	70.00	-9.56%
DNH	0	57.70	0.00%
DRL	2,400	58.00	0.00%