Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.67	31.50	600
10/16/2026	-0.25 / -0.79%	31.40	31.70	31.40	31.50	31.54	31.50	1,900
10/15/2026	-0.05 / -0.16%	31.05	31.75	31.05	31.75	31.58	31.75	400
10/14/2026	0.00 / 0.00%	30.10	31.80	30.10	31.80	30.38	31.80	600
10/13/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.80	200
10/12/2026	0.00 / 0.00%	32.75	32.85	32.75	32.80	32.80	31.80	2,500
10/9/2026	0.00 / 0.00%	32.40	32.80	32.40	32.80	32.73	31.80	600
10/8/2026	+1.00 / +3.14%	31.80	32.80	31.80	32.80	31.82	31.80	5,400
10/7/2026	-1.05 / -3.20%	32.85	32.85	31.80	31.80	32.76	30.83	1,500
10/6/2026	+0.45 / +1.39%	32.50	32.85	32.40	32.85	32.54	31.85	600
10/5/2026	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	31.41	3,700
10/2/2026	+0.65 / +2.05%	32.40	32.40	32.40	32.40	32.40	31.41	400
10/1/2026	-0.70 / -2.16%	32.45	32.45	31.75	31.75	32.39	30.78	3,800
9/30/2026	+0.85 / +2.69%	31.50	32.45	31.50	32.45	31.56	31.46	1,600
9/29/2026	+0.05 / +0.16%	31.55	31.60	31.55	31.60	31.60	30.64	5,000
9/28/2026	-0.05 / -0.16%	31.60	31.60	31.50	31.55	31.60	30.59	3,200
9/25/2026	0.00 / 0.00%	31.50	31.60	31.50	31.60	31.58	30.64	7,300
9/24/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	30.64	0
9/23/2026	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.55	30.64	2,200
9/22/2026	-0.90 / -2.77%	32.00	32.00	31.55	31.60	31.75	30.64	6,800
9/21/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	31.51	400
9/18/2026	+0.95 / +3.01%	32.50	32.50	32.50	32.50	32.50	31.51	100
9/17/2026	0.00 / 0.00%	31.55	31.55	31.55	31.55	31.55	30.59	100
9/16/2026	0.00 / 0.00%	31.55	31.55	31.55	31.55	31.55	30.59	300
9/15/2026	0.00 / 0.00%	31.70	31.70	31.55	31.55	31.66	30.59	400
9/14/2026	-0.35 / -1.10%	31.60	31.60	31.55	31.55	31.56	30.59	3,700
9/11/2026	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	30.93	300
9/10/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.02	5,000
9/9/2026	0.00 / 0.00%	31.55	32.00	31.50	32.00	31.84	31.02	2,100
9/8/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.02	0

<<Previous 30 days

TBC News

02/10	TBC: Record date for the 1st interim cash dividend payment in 2026
25/09	TBC: Approval of the 1st cash dividend payment for 2026
10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	39.50	-2.47%
BGE	0	2.70	0.00%
BHA	2,400	20.60	0.00%
BSA	2,900	19.90	-0.50%
BTP	20,600	6.76	1.35%
CHP	5,500	26.45	0.19%
DNA	100	24.00	0.00%
DNC	0	43.10	0.00%
DNH	0	51.00	0.00%
DRL	4,900	40.70	-0.73%