Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2026	0.00 / 0.00%	31.55	31.55	31.55	31.55	31.55	31.55	100
9/16/2026	0.00 / 0.00%	31.55	31.55	31.55	31.55	31.55	31.55	300
9/15/2026	0.00 / 0.00%	31.70	31.70	31.55	31.55	31.66	31.55	400
9/14/2026	-0.35 / -1.10%	31.60	31.60	31.55	31.55	31.56	31.55	3,700
9/11/2026	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	31.90	300
9/10/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	5,000
9/9/2026	0.00 / 0.00%	31.55	32.00	31.50	32.00	31.84	32.00	2,100
9/8/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/7/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
9/4/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
9/3/2026	0.00 / 0.00%	31.55	32.00	31.55	32.00	31.82	32.00	2,200
8/28/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,300
8/27/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/26/2026	-1.80 / -5.33%	33.00	33.00	32.00	32.00	32.07	32.00	1,500
8/25/2026	+0.80 / +2.42%	32.00	33.80	32.00	33.80	33.48	33.80	1,400
8/24/2026	0.00 / 0.00%	32.95	33.00	32.95	33.00	32.99	33.00	800
8/21/2026	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	33.00	200
8/20/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,000
8/19/2026	0.00 / 0.00%	31.70	32.20	31.70	32.20	32.07	32.20	1,900
8/18/2026	0.00 / 0.00%	33.00	33.00	32.20	32.20	32.80	32.20	400
8/17/2026	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
8/14/2026	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	32.20	800
8/13/2026	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	200
8/12/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
8/11/2026	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.25	32.50	200
8/10/2026	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.18	32.00	1,100
8/7/2026	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.89	32.00	3,100
8/6/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	11,000
8/5/2026	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	100
8/4/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	11,500

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,100	40.90	2.25%
BGE	0	2.70	0.00%
BHA	0	20.70	0.00%
BSA	300	19.90	-0.50%
BTP	4,000	7.23	1.12%
CHP	19,300	26.15	0.58%
DNA	0	22.10	0.00%
DNC	0	49.50	0.00%
DNH	0	45.00	0.00%
DRL	600	42.20	-0.35%