Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	-0.65 / -1.75%	37.05	37.05	36.40	36.40	36.55	36.40	57,100
6/24/2025	-0.45 / -1.20%	37.20	37.20	37.00	37.05	37.14	37.05	61,700
6/23/2025	-0.55 / -1.45%	38.05	38.05	37.30	37.50	37.57	37.50	34,600
6/20/2025	-0.45 / -1.17%	38.10	38.10	38.00	38.05	38.07	38.05	104,300
6/19/2025	-0.05 / -0.13%	38.55	38.55	38.40	38.50	38.47	38.50	15,800
6/18/2025	0.00 / 0.00%	38.55	38.55	38.50	38.55	38.55	38.55	6,400
6/17/2025	0.00 / 0.00%	38.55	38.55	38.55	38.55	38.55	38.55	13,600
6/16/2025	+0.05 / +0.13%	38.70	38.70	38.50	38.55	38.59	38.55	13,800
6/13/2025	+0.25 / +0.65%	38.50	38.50	38.50	38.50	38.50	38.50	5,400
6/12/2025	0.00 / 0.00%	38.25	38.25	38.25	38.25	38.25	38.25	0
6/11/2025	-0.25 / -0.65%	38.20	38.25	38.20	38.25	38.22	38.25	10,700
6/10/2025	0.00 / 0.00%	38.30	38.50	38.30	38.50	38.49	38.50	2,300
6/9/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
6/6/2025	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.50	38.50	4,000
6/5/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	500
6/4/2025	0.00 / 0.00%	39.50	39.50	38.50	38.50	38.80	38.50	3,300
6/3/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	7,800
6/2/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	10,600
5/30/2025	-0.95 / -2.41%	38.50	39.45	38.00	38.50	38.47	38.50	1,800
5/29/2025	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	39.45	200
5/28/2025	0.00 / 0.00%	39.45	39.50	39.45	39.50	39.49	39.50	1,800
5/27/2025	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	39.50	5,000
5/26/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
5/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	100
5/22/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
5/21/2025	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	39.40	100
5/20/2025	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	39.60	300
5/19/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
5/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	0
5/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	2,000

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	2,000	22.30	0.45%
BTP	2,100	11.90	-0.42%
CHP	6,500	34.30	0.00%
DNA	0	25.60	0.00%
DNC	0	69.50	0.00%
DNH	0	43.00	0.00%
DRL	8,400	56.80	0.00%