|
Closing price on 11/10/2026
|
|
| Open |
30.10 |
| High |
30.90 |
| Low |
30.05 |
| Volume |
8,200 |
| Split-adjusted Price |
30.90 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
-0.10 / -0.32%
|
30.10
|
30.90
|
30.05
|
30.90
|
30.48
|
30.90
|
8,200
|
|
|
11/9/2026
|
+0.05 / +0.16%
|
30.95
|
31.20
|
30.95
|
31.00
|
31.01
|
31.00
|
1,300
|
|
|
11/6/2026
|
-0.05 / -0.16%
|
30.50
|
30.95
|
30.50
|
30.95
|
30.63
|
30.95
|
1,800
|
|
|
11/5/2026
|
+0.20 / +0.65%
|
30.80
|
31.00
|
30.80
|
31.00
|
30.90
|
31.00
|
1,000
|
|
|
11/4/2026
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
2,100
|
|
|
11/3/2026
|
+0.10 / +0.33%
|
30.80
|
30.80
|
30.00
|
30.80
|
30.10
|
30.80
|
5,600
|
|
|
11/2/2026
|
+0.40 / +1.32%
|
30.30
|
30.70
|
30.20
|
30.70
|
30.60
|
30.70
|
4,500
|
|
|
10/30/2026
|
-1.45 / -4.57%
|
30.60
|
30.60
|
30.00
|
30.30
|
30.23
|
30.30
|
49,000
|
|
|
10/29/2026
|
+0.75 / +2.42%
|
30.65
|
31.80
|
30.00
|
31.75
|
30.31
|
31.75
|
8,200
|
|
|
10/28/2026
|
-0.30 / -0.96%
|
31.50
|
31.50
|
30.30
|
31.00
|
30.96
|
31.00
|
32,200
|
|
|
10/27/2026
|
-0.40 / -1.26%
|
31.75
|
31.75
|
31.30
|
31.30
|
31.35
|
31.30
|
12,300
|
|
|
10/26/2026
|
+0.40 / +1.28%
|
31.95
|
31.95
|
31.70
|
31.70
|
31.72
|
31.70
|
1,100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
300
|
|
|
10/22/2026
|
-0.20 / -0.63%
|
30.70
|
31.30
|
30.70
|
31.30
|
31.25
|
31.30
|
1,200
|
|
|
10/21/2026
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
400
|
|
|
10/20/2026
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
1,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.50
|
31.50
|
31.67
|
31.50
|
600
|
|
|
10/16/2026
|
-0.25 / -0.79%
|
31.40
|
31.70
|
31.40
|
31.50
|
31.54
|
31.50
|
1,900
|
|
|
10/15/2026
|
-0.05 / -0.16%
|
31.05
|
31.75
|
31.05
|
31.75
|
31.58
|
31.75
|
400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
30.10
|
31.80
|
30.10
|
31.80
|
30.38
|
31.80
|
600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.80
|
200
|
|
|
10/12/2026
|
0.00 / 0.00%
|
32.75
|
32.85
|
32.75
|
32.80
|
32.80
|
31.80
|
2,500
|
|
|
10/9/2026
|
0.00 / 0.00%
|
32.40
|
32.80
|
32.40
|
32.80
|
32.73
|
31.80
|
600
|
|
|
10/8/2026
|
+1.00 / +3.14%
|
31.80
|
32.80
|
31.80
|
32.80
|
31.82
|
31.80
|
5,400
|
|
|
10/7/2026
|
-1.05 / -3.20%
|
32.85
|
32.85
|
31.80
|
31.80
|
32.76
|
30.83
|
1,500
|
|
|
10/6/2026
|
+0.45 / +1.39%
|
32.50
|
32.85
|
32.40
|
32.85
|
32.54
|
31.85
|
600
|
|
|
10/5/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
31.41
|
3,700
|
|
|
10/2/2026
|
+0.65 / +2.05%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
31.41
|
400
|
|
|
10/1/2026
|
-0.70 / -2.16%
|
32.45
|
32.45
|
31.75
|
31.75
|
32.39
|
30.78
|
3,800
|
|
|
9/30/2026
|
+0.85 / +2.69%
|
31.50
|
32.45
|
31.50
|
32.45
|
31.56
|
31.46
|
1,600
|
|
|