Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.45 / +1.25%	36.10	36.45	36.10	36.45	36.22	36.45	900
1/22/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
1/21/2026	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	1,200
1/20/2026	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.33	36.50	1,500
1/19/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
1/16/2026	+0.10 / +0.28%	36.50	36.50	36.10	36.10	36.41	36.10	2,300
1/15/2026	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	600
1/14/2026	+0.10 / +0.28%	35.55	35.55	35.50	35.50	35.53	35.50	200
1/13/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
1/12/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	200
1/9/2026	-0.55 / -1.53%	35.95	35.95	35.40	35.40	35.59	35.40	1,800
1/8/2026	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	35.95	0
1/7/2026	-0.05 / -0.14%	35.20	36.00	35.20	35.95	35.32	35.95	1,900
1/6/2026	0.00 / 0.00%	35.20	36.00	35.20	36.00	35.68	36.00	1,000
1/5/2026	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	36.00	500
12/31/2025	0.00 / 0.00%	35.20	36.00	35.20	35.20	35.30	35.20	12,600
12/30/2025	-0.20 / -0.56%	35.45	35.45	35.20	35.20	35.21	35.20	10,100
12/29/2025	+0.30 / +0.85%	35.40	35.90	35.40	35.40	35.48	35.40	3,000
12/26/2025	-1.60 / -4.36%	36.85	36.85	35.10	35.10	36.10	35.10	2,300
12/25/2025	+0.70 / +1.94%	36.70	36.70	36.70	36.70	36.70	36.70	1,100
12/24/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900
12/23/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	3,000
12/22/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,000
12/19/2025	-0.90 / -2.44%	36.75	36.80	36.00	36.00	36.52	36.00	300
12/18/2025	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	36.90	400
12/17/2025	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	36.00	3,900
12/16/2025	+1.90 / +5.28%	36.90	37.90	36.90	37.90	37.57	37.90	300
12/15/2025	-0.90 / -2.44%	36.80	36.80	36.00	36.00	36.59	36.00	3,800
12/12/2025	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	36.90	1,600
12/11/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%