Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	0.00 / 0.00%	25.00	25.00	24.75	24.95	24.94	18.29	28,420
11/19/2020	-0.05 / -0.20%	24.75	25.00	24.75	24.95	24.79	18.29	190
11/18/2020	+0.15 / +0.60%	24.85	25.00	24.85	25.00	24.88	18.33	4,300
11/17/2020	+0.05 / +0.20%	24.80	25.00	24.80	24.85	24.85	18.22	36,500
11/16/2020	+0.10 / +0.40%	24.80	24.90	24.70	24.80	24.77	18.18	15,830
11/13/2020	+0.20 / +0.82%	24.40	24.80	24.40	24.70	24.57	18.11	28,370
11/12/2020	-0.05 / -0.20%	24.60	24.70	24.50	24.50	24.61	17.96	38,760
11/11/2020	-0.05 / -0.20%	24.60	24.60	24.55	24.55	24.60	18.00	3,400
11/10/2020	-0.05 / -0.20%	24.35	24.60	24.35	24.60	24.39	18.03	44,750
11/9/2020	+0.25 / +1.02%	24.50	24.70	24.35	24.65	24.38	18.07	22,290
11/6/2020	-0.10 / -0.41%	24.80	24.80	24.40	24.40	24.47	17.89	11,320
11/5/2020	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.30	17.96	11,600
11/4/2020	+0.30 / +1.24%	24.05	24.50	24.05	24.50	24.42	17.96	6,520
11/3/2020	0.00 / 0.00%	24.05	24.20	24.05	24.20	24.09	17.74	15,120
11/2/2020	-0.30 / -1.22%	24.00	24.50	24.00	24.20	24.06	17.74	1,310
10/30/2020	+0.40 / +1.66%	25.00	25.00	24.20	24.50	24.27	17.96	3,190
10/29/2020	-0.10 / -0.41%	24.30	24.30	24.00	24.10	24.05	17.67	10,810
10/28/2020	-0.60 / -2.42%	25.00	25.00	24.20	24.20	24.38	17.74	2,420
10/27/2020	-0.10 / -0.40%	25.00	25.00	23.55	24.80	24.76	18.18	30,090
10/26/2020	-0.20 / -0.80%	25.10	25.10	24.80	24.90	24.99	18.25	34,820
10/23/2020	+0.10 / +0.40%	25.00	25.20	24.80	25.10	25.00	18.40	19,520
10/22/2020	+0.05 / +0.20%	24.80	25.00	24.75	25.00	24.84	18.33	14,450
10/21/2020	-0.05 / -0.20%	25.00	25.20	24.75	24.95	24.90	18.29	14,460
10/20/2020	+0.20 / +0.81%	24.80	25.00	24.75	25.00	24.75	18.33	6,060
10/19/2020	-0.35 / -1.39%	25.15	25.15	24.75	24.80	24.80	18.18	1,830
10/16/2020	0.00 / 0.00%	25.10	25.15	24.60	25.15	24.98	18.44	42,110
10/15/2020	+0.15 / +0.60%	25.05	25.20	25.00	25.15	25.11	18.44	25,970
10/14/2020	0.00 / 0.00%	25.25	25.25	25.00	25.00	25.02	18.33	12,270
10/13/2020	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.05	18.33	10,700
10/12/2020	+0.50 / +2.04%	24.60	25.00	24.50	25.00	24.80	18.33	24,920

<<Previous 30 days Next 30 days>>

TBC News

17/06	TBC: Record date for cash dividend
05/06	TBC: Plan for cash dividend payment in 2023
26/04	TBC: Change in personnel
25/04	TBC: Changes in business license
02/04	TBC: Document of 2023 annual report via the website

More News

Related Companies

	Volume	Price	Change
AVC	3,600	57.00	-1.04%
BHA	0	21.10	0.00%
BSA	700	22.20	-4.31%
BTP	234,700	14.20	1.43%
CHP	49,400	33.50	-2.05%
DNA	200	24.80	-14.19%
DNC	0	51.50	0.00%
DNH	0	54.10	0.00%
DRL	2,300	64.40	-0.16%
DTE	0	5.00	0.00%