Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	0.00 / 0.00%	25.00	25.00	24.75	24.95	24.94	18.74	28,420
11/19/2020	-0.05 / -0.20%	24.75	25.00	24.75	24.95	24.79	18.74	190
11/18/2020	+0.15 / +0.60%	24.85	25.00	24.85	25.00	24.88	18.78	4,300
11/17/2020	+0.05 / +0.20%	24.80	25.00	24.80	24.85	24.85	18.67	36,500
11/16/2020	+0.10 / +0.40%	24.80	24.90	24.70	24.80	24.77	18.63	15,830
11/13/2020	+0.20 / +0.82%	24.40	24.80	24.40	24.70	24.57	18.55	28,370
11/12/2020	-0.05 / -0.20%	24.60	24.70	24.50	24.50	24.61	18.40	38,760
11/11/2020	-0.05 / -0.20%	24.60	24.60	24.55	24.55	24.60	18.44	3,400
11/10/2020	-0.05 / -0.20%	24.35	24.60	24.35	24.60	24.39	18.48	44,750
11/9/2020	+0.25 / +1.02%	24.50	24.70	24.35	24.65	24.38	18.52	22,290
11/6/2020	-0.10 / -0.41%	24.80	24.80	24.40	24.40	24.47	18.33	11,320
11/5/2020	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.30	18.40	11,600
11/4/2020	+0.30 / +1.24%	24.05	24.50	24.05	24.50	24.42	18.40	6,520
11/3/2020	0.00 / 0.00%	24.05	24.20	24.05	24.20	24.09	18.18	15,120
11/2/2020	-0.30 / -1.22%	24.00	24.50	24.00	24.20	24.06	18.18	1,310
10/30/2020	+0.40 / +1.66%	25.00	25.00	24.20	24.50	24.27	18.40	3,190
10/29/2020	-0.10 / -0.41%	24.30	24.30	24.00	24.10	24.05	18.10	10,810
10/28/2020	-0.60 / -2.42%	25.00	25.00	24.20	24.20	24.38	18.18	2,420
10/27/2020	-0.10 / -0.40%	25.00	25.00	23.55	24.80	24.76	18.63	30,090
10/26/2020	-0.20 / -0.80%	25.10	25.10	24.80	24.90	24.99	18.70	34,820
10/23/2020	+0.10 / +0.40%	25.00	25.20	24.80	25.10	25.00	18.86	19,520
10/22/2020	+0.05 / +0.20%	24.80	25.00	24.75	25.00	24.84	18.78	14,450
10/21/2020	-0.05 / -0.20%	25.00	25.20	24.75	24.95	24.90	18.74	14,460
10/20/2020	+0.20 / +0.81%	24.80	25.00	24.75	25.00	24.75	18.78	6,060
10/19/2020	-0.35 / -1.39%	25.15	25.15	24.75	24.80	24.80	18.63	1,830
10/16/2020	0.00 / 0.00%	25.10	25.15	24.60	25.15	24.98	18.89	42,110
10/15/2020	+0.15 / +0.60%	25.05	25.20	25.00	25.15	25.11	18.89	25,970
10/14/2020	0.00 / 0.00%	25.25	25.25	25.00	25.00	25.02	18.78	12,270
10/13/2020	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.05	18.78	10,700
10/12/2020	+0.50 / +2.04%	24.60	25.00	24.50	25.00	24.80	18.78	24,920

<<Previous 30 days Next 30 days>>

TBC News

05/06	TBC: Plan for cash dividend payment in 2023
26/04	TBC: Change in personnel
25/04	TBC: Changes in business license
02/04	TBC: Document of 2023 annual report via the website
01/04	TBC: AGM 2024 resolution

More News

Related Companies

	Volume	Price	Change
AVC	7,700	57.50	-0.17%
BHA	1,600	21.50	-2.27%
BSA	300	22.20	0.00%
BTP	76,800	14.00	-1.06%
CHP	10,400	34.45	0.29%
DNA	0	24.50	0.00%
DNC	0	51.50	0.00%
DNH	0	54.50	0.00%
DRL	800	64.70	-0.92%
DTE	35,600	5.10	10.87%