Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 11:03:35 AM - Markets open
VN-INDEX 1,249.85 +6.57/+0.53%
HNX-INDEX 238.21 +1.26/+0.53%
UPCOM-INDEX 91.67 +0.06/+0.07%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.55 +0.55/+1.41%
10:55:00 AM
Closing price on 10/20/2020
25.00 +0.20/+0.81%
Open 24.80
High 25.00
Low 24.75
Volume 6,060
Split-adjusted Price 18.78

Create Alert at: 37 41 43 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2020 +0.20 / +0.81% 24.80 25.00 24.75 25.00 24.75 18.78 6,060
10/19/2020 -0.35 / -1.39% 25.15 25.15 24.75 24.80 24.80 18.63 1,830
10/16/2020 0.00 / 0.00% 25.10 25.15 24.60 25.15 24.98 18.89 42,110
10/15/2020 +0.15 / +0.60% 25.05 25.20 25.00 25.15 25.11 18.89 25,970
10/14/2020 0.00 / 0.00% 25.25 25.25 25.00 25.00 25.02 18.78 12,270
10/13/2020 0.00 / 0.00% 25.10 25.10 24.70 25.00 25.05 18.78 10,700
10/12/2020 +0.50 / +2.04% 24.60 25.00 24.50 25.00 24.80 18.78 24,920
10/9/2020 -0.35 / -1.41% 24.60 24.85 24.50 24.50 24.75 18.40 2,950
10/8/2020 +0.05 / +0.20% 24.90 24.90 24.70 24.85 24.81 18.67 14,230
10/7/2020 -0.10 / -0.40% 24.90 25.20 24.75 24.80 25.00 18.63 6,080
10/6/2020 -0.15 / -0.60% 24.85 25.00 24.70 24.90 24.78 18.70 34,510
10/5/2020 +0.30 / +1.21% 24.80 25.10 24.70 25.05 24.93 18.82 18,810
10/2/2020 +0.20 / +0.81% 24.60 24.75 24.50 24.75 24.60 18.59 6,220
10/1/2020 +0.25 / +1.03% 24.30 24.55 24.30 24.55 24.40 18.44 22,540
9/30/2020 0.00 / 0.00% 24.30 24.30 24.20 24.30 24.28 18.25 23,150
9/29/2020 +0.10 / +0.41% 24.30 24.30 24.25 24.30 24.29 18.25 13,300
9/28/2020 0.00 / 0.00% 24.20 24.30 24.05 24.20 24.20 18.18 15,000
9/25/2020 0.00 / 0.00% 24.20 24.40 24.05 24.20 24.18 18.18 40,570
9/24/2020 0.00 / 0.00% 24.20 24.20 24.10 24.20 24.20 18.18 30
9/23/2020 +0.05 / +0.21% 24.15 24.30 24.15 24.20 24.16 18.18 10,970
9/22/2020 -0.15 / -0.62% 24.30 24.30 24.00 24.15 24.09 18.14 18,100
9/21/2020 +0.15 / +0.62% 24.45 24.45 24.05 24.30 24.17 18.25 21,100
9/18/2020 -0.25 / -1.02% 24.45 24.50 24.05 24.15 24.14 18.14 5,510
9/17/2020 0.00 / 0.00% 24.40 24.60 24.00 24.40 24.34 18.33 4,930
9/16/2020 +0.20 / +0.83% 24.20 24.40 24.00 24.40 24.35 18.33 9,240
9/15/2020 -0.15 / -0.62% 24.45 24.45 24.00 24.20 24.09 18.18 3,570
9/14/2020 +0.60 / +2.53% 23.75 24.55 23.75 24.35 24.21 18.29 37,670
9/11/2020 0.00 / 0.00% 23.60 23.80 23.60 23.75 23.76 17.84 6,440
9/10/2020 +0.05 / +0.21% 23.65 23.75 23.65 23.75 23.70 17.84 2,300
9/9/2020 +0.15 / +0.64% 23.60 23.70 23.55 23.70 23.60 17.80 8,050
TBC News
26/04 TBC: Change in personnel
25/04 TBC: Changes in business license
02/04 TBC: Document of 2023 annual report via the website
01/04 TBC: AGM 2024 resolution
07/03 TBC: Holding AGM 2024
Related Companies
Volume Price Change
AVC  900 58.20 -0.68%
BHA  5,700 21.00 13.51%
BSA  5,000 22.10 0.00%
BTP  9,700 14.00 0.00%
CHP  2,800 33.00 1.38%
DNA  0 24.10 0.00%
DNC  0 51.50 0.00%
DNH  0 47.80 0.00%
DRL  1,400 64.90 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,249.85 +6.57/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.