Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 6:59:51 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
42.50 +1.00/+2.41%
3:04:59 PM
Closing price on 11/13/2020
24.70 +0.20/+0.82%
Open 24.40
High 24.80
Low 24.40
Volume 28,370
Split-adjusted Price 18.11

Create Alert at: 40 44 46 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 +0.20 / +0.82% 24.40 24.80 24.40 24.70 24.57 18.11 28,370
11/12/2020 -0.05 / -0.20% 24.60 24.70 24.50 24.50 24.61 17.96 38,760
11/11/2020 -0.05 / -0.20% 24.60 24.60 24.55 24.55 24.60 18.00 3,400
11/10/2020 -0.05 / -0.20% 24.35 24.60 24.35 24.60 24.39 18.03 44,750
11/9/2020 +0.25 / +1.02% 24.50 24.70 24.35 24.65 24.38 18.07 22,290
11/6/2020 -0.10 / -0.41% 24.80 24.80 24.40 24.40 24.47 17.89 11,320
11/5/2020 0.00 / 0.00% 24.50 24.50 24.20 24.50 24.30 17.96 11,600
11/4/2020 +0.30 / +1.24% 24.05 24.50 24.05 24.50 24.42 17.96 6,520
11/3/2020 0.00 / 0.00% 24.05 24.20 24.05 24.20 24.09 17.74 15,120
11/2/2020 -0.30 / -1.22% 24.00 24.50 24.00 24.20 24.06 17.74 1,310
10/30/2020 +0.40 / +1.66% 25.00 25.00 24.20 24.50 24.27 17.96 3,190
10/29/2020 -0.10 / -0.41% 24.30 24.30 24.00 24.10 24.05 17.67 10,810
10/28/2020 -0.60 / -2.42% 25.00 25.00 24.20 24.20 24.38 17.74 2,420
10/27/2020 -0.10 / -0.40% 25.00 25.00 23.55 24.80 24.76 18.18 30,090
10/26/2020 -0.20 / -0.80% 25.10 25.10 24.80 24.90 24.99 18.25 34,820
10/23/2020 +0.10 / +0.40% 25.00 25.20 24.80 25.10 25.00 18.40 19,520
10/22/2020 +0.05 / +0.20% 24.80 25.00 24.75 25.00 24.84 18.33 14,450
10/21/2020 -0.05 / -0.20% 25.00 25.20 24.75 24.95 24.90 18.29 14,460
10/20/2020 +0.20 / +0.81% 24.80 25.00 24.75 25.00 24.75 18.33 6,060
10/19/2020 -0.35 / -1.39% 25.15 25.15 24.75 24.80 24.80 18.18 1,830
10/16/2020 0.00 / 0.00% 25.10 25.15 24.60 25.15 24.98 18.44 42,110
10/15/2020 +0.15 / +0.60% 25.05 25.20 25.00 25.15 25.11 18.44 25,970
10/14/2020 0.00 / 0.00% 25.25 25.25 25.00 25.00 25.02 18.33 12,270
10/13/2020 0.00 / 0.00% 25.10 25.10 24.70 25.00 25.05 18.33 10,700
10/12/2020 +0.50 / +2.04% 24.60 25.00 24.50 25.00 24.80 18.33 24,920
10/9/2020 -0.35 / -1.41% 24.60 24.85 24.50 24.50 24.75 17.96 2,950
10/8/2020 +0.05 / +0.20% 24.90 24.90 24.70 24.85 24.81 18.22 14,230
10/7/2020 -0.10 / -0.40% 24.90 25.20 24.75 24.80 25.00 18.18 6,080
10/6/2020 -0.15 / -0.60% 24.85 25.00 24.70 24.90 24.78 18.25 34,510
10/5/2020 +0.30 / +1.21% 24.80 25.10 24.70 25.05 24.93 18.36 18,810
TBC News
17/06 TBC: Record date for cash dividend
05/06 TBC: Plan for cash dividend payment in 2023
26/04 TBC: Change in personnel
25/04 TBC: Changes in business license
02/04 TBC: Document of 2023 annual report via the website
Related Companies
Volume Price Change
AVC  3,600 57.00 -1.04%
BHA  0 21.10 0.00%
BSA  700 22.20 -4.31%
BTP  234,700 14.20 1.43%
CHP  49,400 33.50 -2.05%
DNA  200 24.80 -14.19%
DNC  0 51.50 0.00%
DNH  0 54.10 0.00%
DRL  2,300 64.40 -0.16%
DTE  0 5.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.