Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.05 / -0.20%	25.00	25.20	24.75	24.95	24.90	17.85	14,460
10/20/2020	+0.20 / +0.81%	24.80	25.00	24.75	25.00	24.75	17.89	6,060
10/19/2020	-0.35 / -1.39%	25.15	25.15	24.75	24.80	24.80	17.75	1,830
10/16/2020	0.00 / 0.00%	25.10	25.15	24.60	25.15	24.98	18.00	42,110
10/15/2020	+0.15 / +0.60%	25.05	25.20	25.00	25.15	25.11	18.00	25,970
10/14/2020	0.00 / 0.00%	25.25	25.25	25.00	25.00	25.02	17.89	12,270
10/13/2020	0.00 / 0.00%	25.10	25.10	24.70	25.00	25.05	17.89	10,700
10/12/2020	+0.50 / +2.04%	24.60	25.00	24.50	25.00	24.80	17.89	24,920
10/9/2020	-0.35 / -1.41%	24.60	24.85	24.50	24.50	24.75	17.53	2,950
10/8/2020	+0.05 / +0.20%	24.90	24.90	24.70	24.85	24.81	17.78	14,230
10/7/2020	-0.10 / -0.40%	24.90	25.20	24.75	24.80	25.00	17.75	6,080
10/6/2020	-0.15 / -0.60%	24.85	25.00	24.70	24.90	24.78	17.82	34,510
10/5/2020	+0.30 / +1.21%	24.80	25.10	24.70	25.05	24.93	17.93	18,810
10/2/2020	+0.20 / +0.81%	24.60	24.75	24.50	24.75	24.60	17.71	6,220
10/1/2020	+0.25 / +1.03%	24.30	24.55	24.30	24.55	24.40	17.57	22,540
9/30/2020	0.00 / 0.00%	24.30	24.30	24.20	24.30	24.28	17.39	23,150
9/29/2020	+0.10 / +0.41%	24.30	24.30	24.25	24.30	24.29	17.39	13,300
9/28/2020	0.00 / 0.00%	24.20	24.30	24.05	24.20	24.20	17.32	15,000
9/25/2020	0.00 / 0.00%	24.20	24.40	24.05	24.20	24.18	17.32	40,570
9/24/2020	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.20	17.32	30
9/23/2020	+0.05 / +0.21%	24.15	24.30	24.15	24.20	24.16	17.32	10,970
9/22/2020	-0.15 / -0.62%	24.30	24.30	24.00	24.15	24.09	17.28	18,100
9/21/2020	+0.15 / +0.62%	24.45	24.45	24.05	24.30	24.17	17.39	21,100
9/18/2020	-0.25 / -1.02%	24.45	24.50	24.05	24.15	24.14	17.28	5,510
9/17/2020	0.00 / 0.00%	24.40	24.60	24.00	24.40	24.34	17.46	4,930
9/16/2020	+0.20 / +0.83%	24.20	24.40	24.00	24.40	24.35	17.46	9,240
9/15/2020	-0.15 / -0.62%	24.45	24.45	24.00	24.20	24.09	17.32	3,570
9/14/2020	+0.60 / +2.53%	23.75	24.55	23.75	24.35	24.21	17.43	37,670
9/11/2020	0.00 / 0.00%	23.60	23.80	23.60	23.75	23.76	17.00	6,440
9/10/2020	+0.05 / +0.21%	23.65	23.75	23.65	23.75	23.70	17.00	2,300

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%