Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 11:08:28 AM - Markets open
VN-INDEX 1,208.56 +11.43/+0.95%
HNX-INDEX 210.99 +3.28/+1.58%
UPCOM-INDEX 90.86 +1.19/+1.33%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
24.50 +1.10/+4.70%
11:05:01 AM
Closing price on 9/24/2024
18.30 +0.30/+1.67%
Open 18.00
High 18.40
Low 18.00
Volume 181,300
Split-adjusted Price 17.84

Create Alert at: 23 25 26 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2024 +0.30 / +1.67% 18.00 18.40 18.00 18.30 18.20 17.84 181,300
9/23/2024 +0.10 / +0.56% 18.20 18.20 17.80 18.10 18.00 17.65 28,800
9/20/2024 +0.10 / +0.56% 18.00 18.20 18.00 18.10 18.00 17.65 78,500
9/19/2024 +0.30 / +1.69% 18.00 18.10 17.70 18.10 18.00 17.65 32,000
9/18/2024 +0.10 / +0.56% 18.50 18.50 17.80 18.00 17.80 17.55 2,200
9/17/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.45 1,200
9/16/2024 -0.20 / -1.11% 18.30 18.30 17.60 17.80 17.90 17.36 10,900
9/13/2024 0.00 / 0.00% 18.00 18.30 17.90 18.00 18.00 17.55 13,200
9/12/2024 -0.30 / -1.67% 18.00 18.90 17.70 17.70 18.00 17.26 12,500
9/11/2024 -1.80 / -9.09% 18.20 18.20 18.00 18.00 18.00 17.55 5,500
9/10/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.31 0
9/9/2024 +1.70 / +9.39% 19.80 19.80 19.80 19.80 19.80 19.31 52,100
9/6/2024 0.00 / 0.00% 18.20 18.20 18.10 18.10 18.10 17.65 4,600
9/5/2024 -0.20 / -1.10% 18.20 18.20 18.00 18.00 18.10 17.55 31,900
9/4/2024 -0.20 / -1.09% 18.70 18.70 18.00 18.10 18.20 17.65 12,500
8/30/2024 -0.60 / -3.16% 19.00 19.00 17.90 18.40 18.30 17.94 22,000
8/29/2024 +0.20 / +1.06% 19.80 19.80 19.00 19.00 19.00 18.53 9,600
8/28/2024 +0.80 / +4.32% 20.10 20.10 18.50 19.30 18.80 18.82 22,300
8/27/2024 0.00 / 0.00% 20.30 20.30 19.90 20.10 20.00 18.13 35,700
8/26/2024 +0.10 / +0.50% 21.00 21.00 20.00 20.10 20.10 18.13 35,300
8/23/2024 0.00 / 0.00% 21.00 21.00 19.90 20.10 20.00 18.13 23,800
8/22/2024 +0.50 / +2.50% 20.50 20.50 20.00 20.50 20.10 18.49 43,700
8/21/2024 +1.00 / +5.26% 19.60 21.00 19.50 20.00 20.00 18.04 83,400
8/20/2024 0.00 / 0.00% 18.80 19.20 18.80 19.00 19.00 17.14 30,200
8/19/2024 -0.20 / -1.05% 19.10 19.20 18.90 18.90 19.00 17.05 5,400
8/16/2024 0.00 / 0.00% 19.30 19.30 19.00 19.20 19.10 17.32 9,500
8/15/2024 +0.10 / +0.52% 19.20 19.20 19.20 19.20 19.20 17.32 500
8/14/2024 -0.10 / -0.52% 19.10 19.10 19.00 19.00 19.10 17.14 6,000
8/13/2024 +0.10 / +0.53% 19.20 19.20 19.00 19.00 19.10 17.14 3,200
8/12/2024 0.00 / 0.00% 18.80 19.20 18.80 19.10 18.90 17.23 5,300
TAL News
Related Companies
Volume Price Change
AAV  1,062,400 7.50 8.70%
AGG  153,200 15.60 -0.95%
API  55,700 5.30 1.92%
ASM  226,200 6.21 0.98%
BCR  717,000 1.90 5.56%
BII  0 0.60 0.00%
BVL  1,200 10.00 1.01%
C21  0 16.00 0.00%
CCI  0 20.00 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,208.56 +11.43/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.