Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 11:44:05 AM - Markets open
VN-INDEX 1,235.55 -82.28/-6.24%
HNX-INDEX 221.37 -16.76/-7.04%
UPCOM-INDEX 92.30 -6.34/-6.43%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
24.20 -3.20/-11.68%
11:40:02 AM
Closing price on 4/3/2025
24.20 -3.20/-11.68%
Open 26.50
High 27.50
Low 23.30
Volume 829,600
Split-adjusted Price 24.20

Create Alert at: 23 25 26 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 -3.20 / -11.68% 26.50 27.50 23.30 24.20 25.43 24.20 829,600
4/2/2025 +0.60 / +2.20% 27.30 27.90 27.10 27.90 27.40 27.90 114,600
4/1/2025 -0.20 / -0.73% 27.30 27.50 27.10 27.30 27.30 27.30 111,600
3/31/2025 -1.00 / -3.57% 27.90 28.10 27.00 27.00 27.50 27.00 202,400
3/28/2025 +0.40 / +1.45% 27.60 28.50 27.60 27.90 28.00 27.90 312,500
3/27/2025 +0.40 / +1.47% 27.30 27.70 27.30 27.60 27.50 27.60 115,900
3/26/2025 +0.40 / +1.49% 26.90 27.30 26.90 27.30 27.20 27.30 133,000
3/25/2025 +0.20 / +0.75% 27.00 27.20 26.30 26.80 26.90 26.80 166,200
3/24/2025 -0.10 / -0.37% 27.00 27.00 26.40 26.90 26.60 26.90 107,100
3/21/2025 0.00 / 0.00% 27.00 27.60 26.70 27.00 27.00 27.00 111,600
3/20/2025 +0.40 / +1.49% 27.00 27.40 26.30 27.20 27.00 27.20 170,600
3/19/2025 -0.30 / -1.10% 27.20 27.70 26.30 26.90 26.80 26.90 196,100
3/18/2025 -1.20 / -4.29% 28.50 29.30 26.50 26.80 27.20 26.80 484,900
3/17/2025 +2.60 / +10.16% 26.00 28.80 26.00 28.20 28.00 28.20 1,189,300
3/14/2025 +2.10 / +8.75% 23.90 26.30 23.90 26.10 25.60 26.10 411,600
3/13/2025 +0.30 / +1.25% 24.00 24.30 23.90 24.30 24.00 24.30 27,300
3/12/2025 +0.20 / +0.84% 23.90 24.90 23.90 24.10 24.00 24.10 33,000
3/11/2025 -0.30 / -1.21% 24.40 24.70 23.70 24.40 23.90 24.40 252,800
3/10/2025 -1.00 / -3.92% 25.60 25.60 24.30 24.50 24.70 24.50 335,200
3/7/2025 0.00 / 0.00% 25.90 25.90 25.30 25.40 25.50 25.40 87,200
3/6/2025 0.00 / 0.00% 25.60 25.60 25.20 25.50 25.40 25.50 88,500
3/5/2025 -0.20 / -0.78% 25.80 25.80 25.40 25.50 25.50 25.50 65,000
3/4/2025 -0.40 / -1.54% 25.90 25.90 25.40 25.60 25.70 25.60 69,500
3/3/2025 +1.00 / +3.98% 25.20 26.40 25.20 26.10 26.00 26.10 223,700
2/28/2025 +0.20 / +0.80% 25.00 25.30 24.90 25.20 25.10 25.20 120,800
2/27/2025 0.00 / 0.00% 25.30 25.40 24.80 24.80 25.00 24.80 81,600
2/26/2025 +0.30 / +1.20% 24.70 25.20 24.50 25.20 24.80 25.20 84,000
2/25/2025 -0.30 / -1.20% 25.50 25.50 24.60 24.70 24.90 24.70 68,700
2/24/2025 -0.50 / -1.96% 25.80 25.80 24.50 25.00 25.00 25.00 120,400
2/21/2025 +0.40 / +1.58% 25.00 25.80 25.00 25.70 25.50 25.70 164,600
TAL News
Related Companies
Volume Price Change
AAV  537,200 6.50 -8.45%
AGG  804,800 15.35 -6.97%
API  972,400 6.30 -8.70%
ASM  1,245,000 7.31 -7.00%
BCR  4,706,400 2.30 -11.54%
BII  0 0.70 0.00%
BVL  2,000 11.00 -3.51%
C21  500 16.00 -9.60%
CCI  500 19.55 -6.90%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,235.55 -82.28/-6.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.