Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 3, 2025 9:41:38 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
27.60 +0.40/+1.47%
3:00:07 PM
Closing price on 7/3/2025
27.60 +0.40/+1.47%
Open 27.20
High 27.70
Low 27.10
Volume 349,400
Split-adjusted Price 27.60

Create Alert at: 26 28 29 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2025 +0.40 / +1.47% 27.20 27.70 27.10 27.60 27.41 27.60 349,400
7/2/2025 -0.50 / -1.81% 27.60 27.60 26.90 27.20 27.23 27.20 207,100
7/1/2025 -0.10 / -0.36% 28.20 28.20 27.50 27.60 27.71 27.60 517,000
6/30/2025 +2.00 / +7.69% 29.00 29.00 27.00 28.00 27.70 28.00 540,100
6/27/2025 +1.50 / +6.00% 25.10 26.50 25.10 26.50 26.03 26.50 683,800
6/26/2025 +0.10 / +0.40% 25.00 25.40 24.60 25.00 25.03 25.00 195,400
6/25/2025 0.00 / 0.00% 25.00 25.00 24.70 24.90 24.87 24.90 48,500
6/24/2025 +0.10 / +0.40% 24.90 25.00 24.80 24.90 24.88 24.90 65,700
6/23/2025 0.00 / 0.00% 24.70 25.00 24.40 24.80 24.77 24.80 96,700
6/20/2025 +1.10 / +4.60% 24.00 25.20 24.00 25.00 24.79 25.00 139,100
6/19/2025 +0.10 / +0.42% 23.90 24.00 23.90 24.00 23.91 24.00 69,700
6/18/2025 0.00 / 0.00% 24.20 24.20 23.70 23.80 23.90 23.80 75,400
6/17/2025 +0.10 / +0.42% 23.80 23.90 23.60 23.90 23.81 23.90 26,700
6/16/2025 +0.30 / +1.28% 23.20 24.00 23.20 23.80 23.80 23.80 16,500
6/13/2025 -0.20 / -0.84% 23.80 23.80 23.30 23.60 23.47 23.60 58,500
6/12/2025 +0.10 / +0.42% 23.70 23.90 23.70 23.80 23.76 23.80 48,700
6/11/2025 -0.10 / -0.42% 24.00 24.00 23.40 23.80 23.74 23.80 32,200
6/10/2025 0.00 / 0.00% 23.40 24.00 23.30 24.00 23.88 24.00 38,600
6/9/2025 -0.10 / -0.41% 24.10 24.10 23.90 24.00 23.95 24.00 28,600
6/6/2025 -0.20 / -0.83% 24.10 24.70 23.90 23.90 24.13 23.90 19,900
6/5/2025 +0.30 / +1.23% 24.80 24.80 23.90 24.70 24.08 24.70 58,700
6/4/2025 -0.40 / -1.63% 24.70 24.70 24.20 24.20 24.39 24.20 76,500
6/3/2025 -0.50 / -1.98% 25.00 25.40 24.30 24.70 24.65 24.70 110,500
6/2/2025 +0.10 / +0.40% 25.10 25.50 24.80 24.90 25.18 24.90 99,600
5/30/2025 -0.30 / -1.20% 25.00 25.00 24.60 24.60 24.75 24.60 64,900
5/29/2025 +0.20 / +0.81% 24.20 25.10 24.20 24.90 24.87 24.90 175,600
5/28/2025 +0.80 / +3.31% 24.30 25.00 24.30 25.00 24.67 25.00 105,700
5/27/2025 +0.70 / +2.97% 24.00 24.50 24.00 24.30 24.25 24.30 97,400
5/26/2025 +0.60 / +2.56% 23.50 24.00 23.30 24.00 23.59 24.00 102,100
5/23/2025 +0.90 / +3.90% 23.20 24.00 23.20 24.00 23.38 24.00 344,300
TAL News
Related Companies
Volume Price Change
AAV  732,400 6.50 1.56%
AGG  658,800 16.50 0.61%
API  1,131,600 7.00 -4.11%
ASM  1,852,900 7.45 -2.99%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  18,900 15.70 -1.88%
C21  0 15.70 0.00%
CCI  700 22.20 0.45%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,381.96 -2.63/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.