Tuesday, November 18, 2025 7:15:06 PM - Markets open
VN-INDEX 1,659.92 +5.50/+0.33%
HNX-INDEX 267.36 -1.33/-0.49%
UPCOM-INDEX 120.00 -0.66/-0.55%
Taseco Land Investment JSC., (TAL : HOSE)
Financials : Real Estate Holding & Development
44.30 -0.55/-1.23%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/18/2025 145,180,750 111,900 25,300 86,600 4,965,369 1,122,644 3,842,726
11/17/2025 145,275,050 10,600 24,800 -14,200 474,031 1,109,055 -635,023
11/14/2025 145,288,350 205,400 15,300 190,100 9,179,875 683,798 8,496,077
11/13/2025 145,380,250 217,500 52,600 164,900 9,546,321 2,308,673 7,237,647
11/12/2025 145,525,150 81,900 79,100 2,800 3,464,908 3,346,449 118,458
11/11/2025 145,568,550 0 54,400 -54,400 0 2,263,759 -2,263,759
11/10/2025 145,476,950 58,200 29,200 29,000 2,452,538 1,230,483 1,222,055
11/7/2025 145,528,750 6,400 44,900 -38,500 265,839 1,865,026 -1,599,187
11/6/2025 145,520,650 14,500 76,900 -62,400 625,334 3,316,428 -2,691,094
11/5/2025 145,501,650 106,000 25,500 80,500 4,805,081 1,155,939 3,649,142
11/4/2025 145,516,350 489,300 65,000 424,300 20,220,607 2,686,163 17,534,445
11/3/2025 145,989,050 86,800 50,900 35,900 3,800,020 2,228,353 1,571,667
10/31/2025 146,061,550 34,000 6,500 27,500 1,567,994 299,764 1,268,231
10/30/2025 146,024,250 121,800 15,000 106,800 5,792,646 713,380 5,079,266
10/29/2025 146,095,750 130,900 47,300 83,600 6,214,192 2,245,464 3,968,728
10/28/2025 146,208,150 20,000 84,100 -64,100 933,348 3,924,728 -2,991,380
10/27/2025 146,187,650 66,300 42,000 24,300 3,200,031 2,027,169 1,172,862
10/24/2025 146,190,150 172,100 54,600 117,500 8,416,672 2,670,252 5,746,421
10/23/2025 146,352,950 98,700 15,700 83,000 4,851,353 771,694 4,079,658
10/22/2025 146,362,050 215,300 48,800 166,500 10,443,884 2,367,216 8,076,668
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.