Monday, January 5, 2026 4:02:28 AM - Markets open
VN-INDEX 1,784.49 +17.59/+1.00%
HNX-INDEX 248.77 -1.73/-0.69%
UPCOM-INDEX 120.97 +0.22/+0.18%
Taseco Land Investment Joint Stock Company (TAL : HOSE)
Financials : Real Estate Holding & Development
51.60 -0.40/-0.77%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/31/2025 141,483,050 20,400 61,800 -41,400 1,047,093 3,172,075 -2,124,982
12/30/2025 141,494,650 310,000 10,600 299,400 15,954,883 545,554 15,409,328
12/29/2025 141,799,950 185,400 4,700 180,700 9,509,518 241,072 9,268,446
12/26/2025 141,974,250 231,800 7,100 224,700 11,903,920 364,615 11,539,304
12/25/2025 142,172,650 396,100 13,800 382,300 20,593,228 717,462 19,875,766
12/24/2025 142,555,250 480,200 28,600 451,600 24,312,878 1,448,039 22,864,839
12/23/2025 142,995,550 284,500 24,400 260,100 14,207,006 1,218,457 12,988,550
12/22/2025 143,264,150 358,500 12,900 345,600 17,730,315 637,995 17,092,320
12/19/2025 143,586,250 403,700 37,800 365,900 19,404,251 1,816,895 17,587,356
12/18/2025 143,958,850 262,900 56,700 206,200 12,205,730 2,632,426 9,573,304
12/17/2025 144,103,250 140,800 68,500 72,300 6,513,998 3,169,097 3,344,901
12/16/2025 144,133,450 141,400 109,700 31,700 6,499,907 5,042,715 1,457,193
12/15/2025 144,139,650 50,300 67,300 -17,000 2,225,354 2,977,461 -752,108
12/12/2025 143,933,550 140,600 174,500 -33,900 6,460,458 8,018,136 -1,557,678
12/11/2025 143,974,950 99,200 167,900 -68,700 4,729,724 8,005,249 -3,275,525
12/10/2025 143,943,850 109,500 241,500 -132,000 5,484,771 12,096,549 -6,611,778
12/9/2025 143,937,950 125,300 111,800 13,500 6,637,389 5,922,267 715,122
12/8/2025 143,974,550 27,300 48,100 -20,800 1,494,685 2,633,493 -1,138,808
12/5/2025 143,780,250 362,300 227,400 134,900 18,778,322 11,786,339 6,991,984
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.