Tuesday, December 2, 2025 6:56:49 AM - Markets open
VN-INDEX 1,701.67 +10.68/+0.63%
HNX-INDEX 257.91 -2.00/-0.77%
UPCOM-INDEX 119.14 +0.16/+0.13%
Taseco Land Investment Joint Stock Company (TAL : HOSE)
Financials : Real Estate Holding & Development
45.85 -0.15/-0.33%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/1/2025 144,349,250 20,100 3,800 16,300 925,837 175,034 750,803
11/28/2025 144,345,050 189,700 24,300 165,400 8,630,988 1,105,604 7,525,384
11/27/2025 144,504,850 116,700 29,900 86,800 5,182,599 1,327,847 3,854,753
11/26/2025 144,612,750 161,900 8,100 153,800 7,210,754 360,760 6,849,993
11/25/2025 144,761,750 54,200 13,600 40,600 2,388,261 599,268 1,788,992
11/24/2025 144,812,050 66,500 3,000 63,500 2,941,342 132,692 2,808,650
11/21/2025 144,876,250 168,300 0 168,300 7,479,334 0 7,479,334
11/20/2025 145,040,550 180,700 1,700 179,000 8,027,872 75,525 7,952,347
11/19/2025 145,206,150 9,900 5,400 4,500 438,816 239,354 199,462
11/18/2025 145,180,750 111,900 25,300 86,600 4,965,369 1,122,644 3,842,726
11/17/2025 145,275,050 10,600 24,800 -14,200 474,031 1,109,055 -635,023
11/14/2025 145,288,350 205,400 15,300 190,100 9,179,875 683,798 8,496,077
11/13/2025 145,380,250 217,500 52,600 164,900 9,546,321 2,308,673 7,237,647
11/12/2025 145,525,150 81,900 79,100 2,800 3,464,908 3,346,449 118,458
11/11/2025 145,568,550 0 54,400 -54,400 0 2,263,759 -2,263,759
11/10/2025 145,476,950 58,200 29,200 29,000 2,452,538 1,230,483 1,222,055
11/7/2025 145,528,750 6,400 44,900 -38,500 265,839 1,865,026 -1,599,187
11/6/2025 145,520,650 14,500 76,900 -62,400 625,334 3,316,428 -2,691,094
11/5/2025 145,501,650 106,000 25,500 80,500 4,805,081 1,155,939 3,649,142
11/4/2025 145,516,350 489,300 65,000 424,300 20,220,607 2,686,163 17,534,445
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.