Monday, February 16, 2026 4:54:01 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Taseco Land Investment Joint Stock Company (TAL : HOSE)
Financials : Real Estate Holding & Development
47.50 +0.50/+1.06%
3:09:22 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 140,331,350 77,000 14,100 62,900 3,601,085 659,419 2,941,666
2/12/2026 140,375,650 82,800 43,200 39,600 3,856,082 2,011,869 1,844,213
2/11/2026 140,452,550 99,400 5,100 94,300 4,632,596 237,689 4,394,908
2/10/2026 140,544,050 42,400 4,500 37,900 1,952,362 207,208 1,745,154
2/9/2026 140,526,050 33,200 34,000 -800 1,519,081 1,555,685 -36,604
2/6/2026 140,452,850 168,000 47,500 120,500 7,701,399 2,177,479 5,523,920
2/5/2026 140,617,450 4,500 34,200 -29,700 208,122 1,581,729 -1,373,607
2/4/2026 140,613,350 500 58,200 -57,700 23,243 2,705,538 -2,682,294
2/3/2026 140,579,450 75,000 32,400 42,600 3,496,819 1,510,626 1,986,193
2/2/2026 140,622,250 33,400 42,500 -9,100 1,550,209 1,972,571 -422,362
1/30/2026 140,643,950 160,900 2,000 158,900 7,588,960 94,331 7,494,629
1/29/2026 140,797,050 152,400 3,300 149,100 7,129,462 154,378 6,975,084
1/28/2026 140,940,950 138,200 4,300 133,900 6,279,804 195,392 6,084,412
1/27/2026 141,093,150 800 5,200 -4,400 35,451 230,431 -194,980
1/26/2026 141,090,650 20,000 500 19,500 924,260 23,106 901,153
1/23/2026 141,083,650 20,000 0 20,000 946,052 0 946,052
1/22/2026 141,108,950 31,500 7,500 24,000 1,494,661 355,872 1,138,789
1/21/2026 141,140,450 0 16,300 -16,300 0 742,162 -742,162
1/20/2026 141,140,450 389,916 390,616 -700 18,010,388 18,042,721 -32,333
1/19/2026 141,123,450 14,100 12,500 1,600 639,964 567,344 72,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.