|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
27.60
|
224
|
507,747
|
153
|
513,700
|
-5,953
|
349,400
|
9,576,610
|
|
|
7/2/2025
|
27.20
|
287
|
409,886
|
181
|
546,842
|
-136,956
|
207,100
|
5,638,870
|
|
|
7/1/2025
|
27.60
|
272
|
794,480
|
266
|
1,255,594
|
-461,114
|
517,000
|
14,325,600
|
|
|
6/30/2025
|
28.00
|
437
|
936,665
|
314
|
843,750
|
92,915
|
540,100
|
14,958,610
|
|
|
6/27/2025
|
26.50
|
428
|
926,874
|
364
|
1,138,368
|
-211,494
|
683,800
|
17,800,050
|
|
|
6/26/2025
|
25.00
|
243
|
413,025
|
139
|
295,341
|
117,684
|
195,400
|
4,891,170
|
|
|
6/25/2025
|
24.90
|
114
|
124,777
|
74
|
135,008
|
-10,231
|
48,500
|
1,206,170
|
|
|
6/24/2025
|
24.90
|
109
|
149,112
|
94
|
165,391
|
-16,279
|
65,700
|
1,634,600
|
|
|
6/23/2025
|
24.80
|
129
|
199,520
|
85
|
173,196
|
26,324
|
96,700
|
2,395,250
|
|
|
6/20/2025
|
25.00
|
167
|
292,176
|
183
|
306,911
|
-14,735
|
139,100
|
3,448,200
|
|
|
6/19/2025
|
24.00
|
84
|
119,211
|
56
|
109,520
|
9,691
|
69,700
|
1,666,430
|
|
|
6/18/2025
|
23.80
|
102
|
159,813
|
77
|
136,705
|
23,108
|
75,400
|
1,802,340
|
|
|
6/17/2025
|
23.90
|
78
|
100,520
|
68
|
128,305
|
-27,785
|
26,700
|
635,860
|
|
|
6/16/2025
|
23.80
|
94
|
106,397
|
60
|
99,355
|
7,042
|
16,500
|
392,650
|
|
|
6/13/2025
|
23.60
|
148
|
112,983
|
66
|
125,875
|
-12,892
|
58,500
|
1,373,060
|
|
|
6/12/2025
|
23.80
|
99
|
108,619
|
39
|
107,830
|
789
|
48,700
|
1,156,890
|
|
|
6/11/2025
|
23.80
|
127
|
162,992
|
38
|
86,397
|
76,595
|
32,200
|
764,570
|
|
|
6/10/2025
|
24.00
|
108
|
152,885
|
48
|
89,568
|
63,317
|
38,600
|
921,670
|
|
|
6/9/2025
|
24.00
|
63
|
80,630
|
57
|
92,132
|
-11,502
|
28,600
|
685,020
|
|
|
6/6/2025
|
23.90
|
73
|
67,315
|
58
|
83,166
|
-15,851
|
19,900
|
480,230
|
|
|
Page 1 of 2 Next>
|
|
|