|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
23.70
|
449
|
1,093,583
|
236
|
1,161,648
|
-68,065
|
977,800
|
22,559,150
|
|
|
9/25/2026
|
23.00
|
518
|
1,201,854
|
475
|
1,271,211
|
-69,357
|
963,100
|
22,239,025
|
|
|
9/24/2026
|
22.30
|
50
|
35,360
|
66
|
73,900
|
-38,540
|
19,700
|
440,475
|
|
|
9/23/2026
|
22.45
|
117
|
142,019
|
104
|
154,696
|
-12,677
|
90,700
|
2,027,605
|
|
|
9/22/2026
|
22.30
|
137
|
158,426
|
76
|
101,560
|
56,866
|
41,000
|
903,630
|
|
|
9/21/2026
|
22.40
|
146
|
173,479
|
208
|
155,811
|
17,668
|
91,100
|
2,025,505
|
|
|
9/18/2026
|
22.60
|
101
|
115,097
|
233
|
118,103
|
-3,006
|
70,800
|
1,591,915
|
|
|
9/17/2026
|
22.25
|
188
|
158,358
|
664
|
174,037
|
-15,679
|
89,900
|
2,015,420
|
|
|
9/16/2026
|
22.50
|
179
|
249,930
|
194
|
154,738
|
95,192
|
57,500
|
1,276,205
|
|
|
9/15/2026
|
22.45
|
181
|
163,082
|
370
|
163,639
|
-557
|
113,800
|
2,528,335
|
|
|
9/14/2026
|
22.35
|
150
|
171,300
|
385
|
201,302
|
-30,002
|
140,200
|
3,126,800
|
|
|
9/11/2026
|
22.15
|
174
|
208,217
|
348
|
251,646
|
-43,429
|
140,200
|
3,146,745
|
|
|
9/10/2026
|
23.15
|
156
|
124,256
|
108
|
287,774
|
-163,518
|
69,000
|
1,605,215
|
|
|
9/9/2026
|
23.30
|
108
|
224,099
|
172
|
237,251
|
-13,152
|
42,500
|
988,190
|
|
|
9/8/2026
|
23.20
|
215
|
98,239
|
149
|
202,851
|
-104,612
|
55,900
|
1,306,055
|
|
|
9/7/2026
|
23.90
|
135
|
155,574
|
203
|
314,919
|
-159,345
|
59,000
|
1,418,115
|
|
|
9/4/2026
|
24.55
|
139
|
130,346
|
190
|
279,314
|
-148,968
|
68,300
|
1,660,580
|
|
|
9/3/2026
|
24.70
|
380
|
263,476
|
286
|
312,026
|
-48,550
|
128,000
|
3,141,990
|
|
|
Page 1 of 1
|
|
|