|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
19.90
|
67
|
259,299
|
95
|
332,864
|
-73,565
|
106,400
|
3,439,498
|
|
|
12/19/2024
|
19.80
|
63
|
141,624
|
47
|
206,607
|
-64,983
|
94,500
|
1,857,550
|
|
|
12/18/2024
|
19.70
|
106
|
308,622
|
84
|
341,107
|
-32,485
|
234,200
|
4,598,230
|
|
|
12/17/2024
|
19.40
|
31
|
203,239
|
50
|
179,201
|
24,038
|
103,500
|
2,000,880
|
|
|
12/16/2024
|
19.10
|
39
|
137,229
|
44
|
191,101
|
-53,872
|
111,300
|
2,143,640
|
|
|
12/13/2024
|
19.50
|
51
|
176,852
|
59
|
181,988
|
-5,136
|
115,100
|
2,230,240
|
|
|
12/12/2024
|
19.40
|
53
|
215,752
|
58
|
255,866
|
-40,114
|
123,600
|
2,396,450
|
|
|
12/11/2024
|
19.30
|
55
|
398,129
|
71
|
247,298
|
150,831
|
72,300
|
1,402,510
|
|
|
12/10/2024
|
19.30
|
66
|
303,145
|
82
|
251,863
|
51,282
|
111,600
|
2,152,630
|
|
|
12/9/2024
|
19.00
|
75
|
186,166
|
64
|
247,363
|
-61,197
|
135,900
|
2,606,350
|
|
|
12/6/2024
|
19.30
|
59
|
211,192
|
90
|
230,236
|
-19,044
|
113,600
|
2,187,660
|
|
|
12/5/2024
|
19.10
|
60
|
154,835
|
91
|
223,825
|
-68,990
|
106,500
|
2,025,970
|
|
|
12/4/2024
|
19.10
|
96
|
256,401
|
140
|
309,512
|
-53,111
|
196,600
|
3,734,550
|
|
|
12/3/2024
|
18.50
|
43
|
109,600
|
43
|
81,604
|
27,996
|
62,700
|
1,142,700
|
|
|
12/2/2024
|
18.00
|
30
|
101,700
|
40
|
77,802
|
23,898
|
36,300
|
653,720
|
|
|
11/29/2024
|
18.00
|
25
|
74,426
|
29
|
80,105
|
-5,679
|
16,800
|
302,240
|
|
|
11/28/2024
|
17.90
|
46
|
114,088
|
48
|
95,212
|
18,876
|
60,100
|
1,066,920
|
|
|
11/27/2024
|
17.50
|
32
|
70,352
|
27
|
66,510
|
3,842
|
37,700
|
656,530
|
|
|
11/26/2024
|
17.40
|
25
|
42,900
|
31
|
62,904
|
-20,004
|
22,500
|
393,500
|
|
|
11/25/2024
|
17.50
|
32
|
102,470
|
31
|
95,608
|
6,862
|
53,200
|
928,100
|
|
|
Page 1 of 1
|
|
|