|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
38.05
|
509
|
1,687,396
|
516
|
1,717,101
|
-29,705
|
1,055,400
|
40,414,510
|
|
|
8/21/2025
|
38.80
|
503
|
1,486,249
|
528
|
1,747,788
|
-261,539
|
927,500
|
36,021,165
|
|
|
8/20/2025
|
37.90
|
698
|
2,406,902
|
605
|
1,995,972
|
410,930
|
1,464,100
|
54,250,610
|
|
|
8/19/2025
|
36.05
|
410
|
1,378,065
|
333
|
1,620,998
|
-242,933
|
779,800
|
28,357,670
|
|
|
8/18/2025
|
36.05
|
478
|
1,179,450
|
311
|
848,730
|
330,720
|
604,200
|
21,627,985
|
|
|
8/15/2025
|
35.60
|
694
|
1,304,804
|
412
|
1,533,053
|
-228,249
|
969,600
|
34,578,775
|
|
|
8/14/2025
|
37.00
|
687
|
1,611,800
|
524
|
1,929,803
|
-318,003
|
1,053,800
|
39,112,325
|
|
|
8/13/2025
|
35.25
|
412
|
1,925,229
|
264
|
890,001
|
1,035,228
|
775,300
|
27,213,658
|
|
|
8/12/2025
|
32.95
|
852
|
4,592,821
|
547
|
1,967,889
|
2,624,932
|
1,811,000
|
58,034,170
|
|
|
8/11/2025
|
30.80
|
268
|
1,395,218
|
207
|
1,202,434
|
192,784
|
664,500
|
20,480,995
|
|
|
8/8/2025
|
30.65
|
190
|
1,204,081
|
224
|
1,405,208
|
-201,127
|
758,900
|
23,286,370
|
|
|
8/7/2025
|
30.70
|
299
|
1,698,917
|
301
|
1,953,667
|
-254,750
|
1,131,600
|
34,683,930
|
|
|
8/6/2025
|
30.85
|
158
|
970,936
|
285
|
1,767,107
|
-796,171
|
751,100
|
23,137,085
|
|
|
8/5/2025
|
30.75
|
404
|
1,809,646
|
581
|
3,054,793
|
-1,245,147
|
1,471,200
|
45,906,715
|
|
|
8/4/2025
|
31.50
|
512
|
2,614,517
|
567
|
3,549,171
|
-934,654
|
1,678,400
|
53,108,255
|
|
|
8/1/2025
|
30.60
|
904
|
7,028,600
|
315
|
2,310,100
|
4,718,500
|
2,278,600
|
69,701,910
|
|
|
Page 1 of 1
|
|
|