|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
22.80
|
454
|
808,903
|
323
|
413,400
|
395,503
|
373,800
|
8,467,925
|
|
|
11/4/2026
|
21.35
|
203
|
418,850
|
113
|
280,440
|
138,410
|
200,500
|
4,237,350
|
|
|
11/3/2026
|
20.90
|
222
|
478,646
|
436
|
480,892
|
-2,246
|
392,600
|
8,291,065
|
|
|
11/2/2026
|
21.20
|
298
|
544,086
|
251
|
567,245
|
-23,159
|
416,000
|
8,750,440
|
|
|
10/30/2026
|
21.10
|
195
|
671,115
|
632
|
416,502
|
254,613
|
272,200
|
5,788,815
|
|
|
10/29/2026
|
21.45
|
266
|
577,476
|
417
|
431,731
|
145,745
|
236,400
|
5,090,630
|
|
|
10/28/2026
|
21.70
|
131
|
177,837
|
98
|
185,646
|
-7,809
|
123,600
|
2,669,945
|
|
|
10/27/2026
|
21.55
|
123
|
122,706
|
61
|
133,588
|
-10,882
|
56,000
|
1,215,245
|
|
|
10/26/2026
|
21.95
|
255
|
207,575
|
108
|
193,496
|
14,079
|
93,500
|
2,040,555
|
|
|
10/23/2026
|
22.15
|
241
|
167,387
|
238
|
258,041
|
-90,654
|
103,300
|
2,298,495
|
|
|
10/22/2026
|
22.25
|
171
|
144,108
|
139
|
283,492
|
-139,384
|
92,400
|
2,068,395
|
|
|
10/21/2026
|
22.35
|
367
|
585,854
|
274
|
682,883
|
-97,029
|
373,000
|
8,318,525
|
|
|
10/20/2026
|
22.00
|
151
|
140,994
|
117
|
163,101
|
-22,107
|
87,900
|
1,940,440
|
|
|
10/19/2026
|
21.90
|
70
|
1,245,369
|
113
|
1,411,713
|
-166,344
|
89,600
|
24,756,975
|
|
|
10/16/2026
|
21.65
|
147
|
186,404
|
145
|
175,949
|
10,455
|
67,600
|
1,473,360
|
|
|
10/15/2026
|
21.65
|
148
|
232,458
|
159
|
266,395
|
-33,937
|
175,700
|
3,828,090
|
|
|
10/14/2026
|
21.65
|
153
|
561,949
|
253
|
649,164
|
-87,215
|
85,200
|
11,166,930
|
|
|
10/13/2026
|
21.85
|
93
|
143,176
|
108
|
366,613
|
-223,437
|
82,700
|
1,816,635
|
|
|
10/12/2026
|
22.00
|
95
|
144,318
|
270
|
448,422
|
-304,104
|
96,500
|
2,135,095
|
|
|
10/9/2026
|
22.30
|
265
|
437,531
|
513
|
563,586
|
-126,055
|
228,900
|
5,039,640
|
|
|
Page 1 of 2 Next>
|
|
|