|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
29.00
|
447
|
363,438
|
951
|
578,282
|
-214,844
|
311,900
|
9,225,615
|
|
|
6/1/2026
|
30.50
|
186
|
149,580
|
250
|
568,944
|
-419,364
|
78,700
|
2,413,695
|
|
|
5/29/2026
|
31.00
|
388
|
451,611
|
368
|
635,151
|
-183,540
|
313,900
|
9,771,250
|
|
|
5/28/2026
|
31.00
|
189
|
129,433
|
184
|
164,044
|
-34,611
|
74,300
|
2,316,625
|
|
|
5/27/2026
|
31.45
|
453
|
529,523
|
508
|
538,894
|
-9,371
|
281,400
|
8,940,145
|
|
|
5/26/2026
|
44.00
|
423
|
480,782
|
460
|
806,619
|
-325,837
|
283,900
|
12,633,410
|
|
|
5/25/2026
|
44.30
|
393
|
336,762
|
414
|
394,326
|
-57,564
|
202,300
|
8,890,910
|
|
|
5/22/2026
|
44.20
|
547
|
512,197
|
428
|
533,371
|
-21,174
|
241,600
|
10,567,975
|
|
|
5/21/2026
|
44.05
|
255
|
329,285
|
169
|
281,029
|
48,256
|
71,700
|
3,146,005
|
|
|
5/20/2026
|
44.05
|
868
|
882,378
|
1,144
|
751,349
|
131,029
|
416,200
|
18,134,880
|
|
|
5/19/2026
|
44.45
|
362
|
253,990
|
637
|
505,489
|
-251,499
|
217,700
|
9,808,050
|
|
|
5/18/2026
|
45.95
|
324
|
280,152
|
562
|
907,817
|
-627,665
|
192,900
|
8,924,960
|
|
|
5/15/2026
|
45.95
|
795
|
1,279,212
|
749
|
1,220,583
|
58,629
|
823,000
|
37,218,290
|
|
|
5/14/2026
|
43.95
|
541
|
388,631
|
443
|
690,687
|
-302,056
|
271,600
|
11,866,020
|
|
|
5/13/2026
|
42.50
|
196
|
173,991
|
299
|
392,338
|
-218,347
|
109,600
|
4,675,720
|
|
|
5/12/2026
|
43.00
|
234
|
244,380
|
301
|
401,654
|
-157,274
|
119,200
|
5,082,800
|
|
|
5/11/2026
|
42.65
|
212
|
209,134
|
252
|
262,906
|
-53,772
|
73,000
|
3,112,920
|
|
|
5/8/2026
|
43.50
|
337
|
331,068
|
382
|
343,159
|
-12,091
|
222,100
|
9,488,600
|
|
|
5/7/2026
|
42.75
|
229
|
190,785
|
242
|
306,963
|
-116,178
|
96,200
|
4,121,160
|
|
|
5/6/2026
|
43.00
|
464
|
356,233
|
648
|
476,539
|
-120,306
|
192,100
|
8,252,465
|
|
|
Page 1 of 2 Next>
|
|
|