|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
42.10
|
183
|
2,318,700
|
215
|
2,272,364
|
46,336
|
145,300
|
85,340,115
|
|
|
3/5/2026
|
42.50
|
209
|
3,960,687
|
233
|
3,796,167
|
164,520
|
155,200
|
144,870,165
|
|
|
3/4/2026
|
42.00
|
446
|
1,061,782
|
778
|
833,162
|
228,620
|
445,100
|
18,854,965
|
|
|
3/3/2026
|
41.65
|
548
|
1,060,845
|
607
|
609,235
|
451,610
|
377,200
|
15,603,220
|
|
|
3/2/2026
|
40.90
|
844
|
1,393,485
|
553
|
1,338,240
|
55,245
|
869,300
|
35,964,230
|
|
|
2/27/2026
|
43.60
|
1,538
|
1,540,581
|
3,257
|
2,263,653
|
-723,072
|
1,349,700
|
59,769,335
|
|
|
2/26/2026
|
46.60
|
526
|
891,182
|
468
|
925,360
|
-34,178
|
466,500
|
21,819,145
|
|
|
2/25/2026
|
46.30
|
525
|
675,616
|
453
|
974,783
|
-299,167
|
461,800
|
21,357,235
|
|
|
2/24/2026
|
46.95
|
653
|
740,346
|
1,194
|
792,216
|
-51,870
|
446,000
|
20,757,155
|
|
|
2/23/2026
|
46.95
|
506
|
701,568
|
499
|
792,446
|
-90,878
|
399,600
|
18,604,910
|
|
|
2/13/2026
|
47.50
|
562
|
832,568
|
394
|
808,291
|
24,277
|
457,900
|
21,414,765
|
|
|
2/12/2026
|
47.00
|
358
|
664,930
|
506
|
701,387
|
-36,457
|
364,100
|
16,956,515
|
|
|
2/11/2026
|
47.00
|
364
|
633,380
|
287
|
775,988
|
-142,608
|
421,600
|
19,648,920
|
|
|
2/10/2026
|
46.35
|
248
|
407,128
|
341
|
606,406
|
-199,278
|
239,300
|
11,018,875
|
|
|
2/9/2026
|
46.45
|
328
|
607,716
|
1,049
|
626,613
|
-18,897
|
336,600
|
15,401,285
|
|
|
Page 1 of 1
|
|
|