|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
26.40
|
0
|
0
|
0
|
0
|
0
|
92,300
|
2,440,855
|
|
|
7/1/2026
|
26.60
|
350
|
281,525
|
316
|
248,709
|
32,816
|
114,200
|
3,006,945
|
|
|
6/30/2026
|
26.55
|
225
|
400,349
|
335
|
315,386
|
84,963
|
174,900
|
4,654,590
|
|
|
6/29/2026
|
26.75
|
242
|
384,706
|
235
|
156,776
|
227,930
|
64,500
|
1,703,115
|
|
|
6/26/2026
|
27.00
|
93
|
301,848
|
121
|
236,673
|
65,175
|
72,100
|
1,946,485
|
|
|
6/25/2026
|
26.85
|
299
|
302,198
|
275
|
194,486
|
107,712
|
101,400
|
2,682,665
|
|
|
6/24/2026
|
26.90
|
273
|
326,183
|
170
|
294,785
|
31,398
|
170,200
|
4,518,615
|
|
|
6/23/2026
|
27.00
|
196
|
225,606
|
162
|
300,248
|
-74,642
|
150,700
|
4,119,275
|
|
|
6/22/2026
|
27.50
|
111
|
102,014
|
106
|
133,031
|
-31,017
|
29,000
|
793,605
|
|
|
6/19/2026
|
27.30
|
174
|
273,036
|
113
|
211,456
|
61,580
|
133,200
|
3,662,050
|
|
|
6/18/2026
|
27.15
|
274
|
192,114
|
337
|
180,488
|
11,626
|
79,300
|
2,167,215
|
|
|
6/17/2026
|
27.60
|
255
|
203,900
|
336
|
138,492
|
65,408
|
81,800
|
2,243,185
|
|
|
6/16/2026
|
27.80
|
245
|
166,625
|
247
|
146,595
|
20,030
|
62,700
|
1,729,155
|
|
|
6/15/2026
|
27.80
|
517
|
490,771
|
922
|
336,302
|
154,469
|
231,100
|
6,294,105
|
|
|
6/12/2026
|
27.55
|
422
|
467,490
|
409
|
407,767
|
59,723
|
297,200
|
8,313,575
|
|
|
6/11/2026
|
28.60
|
170
|
271,137
|
373
|
238,385
|
32,752
|
95,400
|
2,712,100
|
|
|
6/10/2026
|
28.65
|
223
|
189,393
|
183
|
154,861
|
34,532
|
64,900
|
1,846,330
|
|
|
6/9/2026
|
28.40
|
311
|
279,480
|
370
|
265,124
|
14,356
|
102,300
|
2,895,975
|
|
|
6/8/2026
|
29.10
|
175
|
128,389
|
162
|
229,656
|
-101,267
|
87,900
|
2,538,470
|
|
|
6/5/2026
|
29.60
|
210
|
127,588
|
209
|
209,014
|
-81,426
|
35,900
|
1,045,830
|
|
|
Page 1 of 2 Next>
|
|
|