|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
47.75
|
371
|
487,450
|
290
|
880,400
|
-392,950
|
262,300
|
12,474,640
|
|
|
10/29/2025
|
47.90
|
400
|
521,372
|
224
|
650,617
|
-129,245
|
220,000
|
10,444,020
|
|
|
10/28/2025
|
47.95
|
589
|
710,998
|
353
|
954,258
|
-243,260
|
537,600
|
25,088,395
|
|
|
10/27/2025
|
48.00
|
337
|
388,037
|
266
|
1,137,287
|
-749,250
|
244,600
|
11,805,845
|
|
|
10/24/2025
|
49.45
|
527
|
890,097
|
317
|
1,036,830
|
-146,733
|
602,600
|
29,470,580
|
|
|
10/23/2025
|
49.45
|
290
|
476,824
|
237
|
613,375
|
-136,551
|
274,900
|
13,512,025
|
|
|
10/22/2025
|
49.00
|
346
|
550,405
|
327
|
703,439
|
-153,034
|
352,200
|
17,084,700
|
|
|
10/21/2025
|
48.90
|
838
|
1,108,666
|
429
|
1,074,564
|
34,102
|
695,200
|
33,252,305
|
|
|
10/20/2025
|
47.10
|
583
|
1,042,711
|
531
|
1,433,687
|
-390,976
|
706,500
|
34,158,980
|
|
|
10/17/2025
|
50.00
|
361
|
645,636
|
248
|
823,248
|
-177,612
|
412,500
|
20,707,290
|
|
|
10/16/2025
|
50.30
|
545
|
743,677
|
384
|
883,623
|
-139,946
|
450,200
|
22,585,205
|
|
|
10/15/2025
|
50.20
|
408
|
895,024
|
329
|
1,039,465
|
-144,441
|
461,200
|
23,080,590
|
|
|
10/14/2025
|
50.10
|
912
|
1,965,687
|
510
|
1,651,795
|
313,892
|
1,208,000
|
59,404,115
|
|
|
10/13/2025
|
48.40
|
478
|
1,617,343
|
312
|
2,008,748
|
-391,405
|
468,400
|
63,797,610
|
|
|
10/10/2025
|
48.20
|
581
|
938,508
|
589
|
1,099,145
|
-160,637
|
710,700
|
34,088,470
|
|
|
10/9/2025
|
48.00
|
489
|
844,116
|
386
|
1,068,244
|
-224,128
|
466,400
|
22,280,885
|
|
|
10/8/2025
|
48.50
|
416
|
1,153,529
|
421
|
1,447,190
|
-293,661
|
736,000
|
35,516,145
|
|
|
10/7/2025
|
48.20
|
442
|
647,418
|
237
|
816,827
|
-169,409
|
447,700
|
21,392,320
|
|
|
10/6/2025
|
48.10
|
529
|
997,261
|
411
|
1,377,116
|
-379,855
|
477,200
|
22,853,310
|
|
|
10/3/2025
|
47.30
|
796
|
1,152,108
|
528
|
1,191,275
|
-39,167
|
766,200
|
35,485,270
|
|
|
Page 1 of 2 Next>
|
|
|