|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
26.20
|
284
|
613,078
|
210
|
506,437
|
106,641
|
322,700
|
8,504,690
|
|
|
7/10/2025
|
26.10
|
240
|
338,088
|
121
|
278,593
|
59,495
|
183,500
|
4,764,450
|
|
|
7/9/2025
|
26.10
|
191
|
258,020
|
137
|
321,349
|
-63,329
|
163,200
|
4,269,830
|
|
|
7/8/2025
|
26.30
|
157
|
232,429
|
116
|
283,916
|
-51,487
|
139,300
|
3,657,730
|
|
|
7/7/2025
|
26.40
|
217
|
314,286
|
209
|
525,969
|
-211,683
|
198,300
|
5,219,500
|
|
|
7/4/2025
|
27.90
|
266
|
1,091,148
|
311
|
1,161,932
|
-70,784
|
672,000
|
18,707,890
|
|
|
7/3/2025
|
27.60
|
224
|
507,747
|
153
|
513,700
|
-5,953
|
349,400
|
9,576,610
|
|
|
7/2/2025
|
27.20
|
287
|
409,886
|
181
|
546,842
|
-136,956
|
207,100
|
5,638,870
|
|
|
7/1/2025
|
27.60
|
272
|
794,480
|
266
|
1,255,594
|
-461,114
|
517,000
|
14,325,600
|
|
|
6/30/2025
|
28.00
|
437
|
936,665
|
314
|
843,750
|
92,915
|
540,100
|
14,958,610
|
|
|
6/27/2025
|
26.50
|
428
|
926,874
|
364
|
1,138,368
|
-211,494
|
683,800
|
17,800,050
|
|
|
6/26/2025
|
25.00
|
243
|
413,025
|
139
|
295,341
|
117,684
|
195,400
|
4,891,170
|
|
|
6/25/2025
|
24.90
|
114
|
124,777
|
74
|
135,008
|
-10,231
|
48,500
|
1,206,170
|
|
|
6/24/2025
|
24.90
|
109
|
149,112
|
94
|
165,391
|
-16,279
|
65,700
|
1,634,600
|
|
|
6/23/2025
|
24.80
|
129
|
199,520
|
85
|
173,196
|
26,324
|
96,700
|
2,395,250
|
|
|
6/20/2025
|
25.00
|
167
|
292,176
|
183
|
306,911
|
-14,735
|
139,100
|
3,448,200
|
|
|
6/19/2025
|
24.00
|
84
|
119,211
|
56
|
109,520
|
9,691
|
69,700
|
1,666,430
|
|
|
6/18/2025
|
23.80
|
102
|
159,813
|
77
|
136,705
|
23,108
|
75,400
|
1,802,340
|
|
|
6/17/2025
|
23.90
|
78
|
100,520
|
68
|
128,305
|
-27,785
|
26,700
|
635,860
|
|
|
6/16/2025
|
23.80
|
94
|
106,397
|
60
|
99,355
|
7,042
|
16,500
|
392,650
|
|
|
Page 1 of 2 Next>
|
|
|