|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
19.30
|
59
|
99,980
|
63
|
130,477
|
-30,497
|
65,900
|
1,302,020
|
|
|
5/15/2024
|
19.20
|
108
|
260,528
|
53
|
142,452
|
118,076
|
113,700
|
2,186,800
|
|
|
5/14/2024
|
18.90
|
108
|
230,764
|
53
|
158,781
|
71,983
|
78,700
|
1,471,410
|
|
|
5/13/2024
|
18.50
|
255
|
346,602
|
119
|
582,701
|
-236,099
|
310,100
|
6,076,470
|
|
|
5/10/2024
|
21.60
|
24
|
70,000
|
30
|
59,104
|
10,896
|
13,300
|
287,320
|
|
|
5/9/2024
|
21.60
|
23
|
31,369
|
12
|
27,301
|
4,068
|
12,800
|
276,990
|
|
|
5/8/2024
|
21.60
|
31
|
94,703
|
14
|
128,000
|
-33,297
|
60,400
|
1,309,710
|
|
|
5/7/2024
|
21.70
|
32
|
56,333
|
33
|
79,171
|
-22,838
|
25,900
|
563,820
|
|
|
5/6/2024
|
21.70
|
27
|
92,772
|
23
|
87,730
|
5,042
|
24,300
|
1,350,185
|
|
|
5/3/2024
|
21.50
|
34
|
64,307
|
36
|
96,081
|
-31,774
|
52,600
|
1,139,410
|
|
|
5/2/2024
|
21.70
|
20
|
35,762
|
20
|
55,101
|
-19,339
|
19,000
|
412,800
|
|
|
4/26/2024
|
21.90
|
20
|
65,204
|
23
|
67,400
|
-2,196
|
36,700
|
801,860
|
|
|
4/25/2024
|
22.20
|
39
|
125,478
|
42
|
178,331
|
-52,853
|
98,000
|
2,159,940
|
|
|
4/24/2024
|
22.10
|
20
|
60,817
|
44
|
114,883
|
-54,066
|
17,100
|
378,700
|
|
|
4/23/2024
|
22.10
|
27
|
159,200
|
53
|
209,201
|
-50,001
|
112,100
|
2,458,690
|
|
|
4/22/2024
|
22.00
|
35
|
173,580
|
49
|
208,901
|
-35,321
|
127,800
|
2,796,070
|
|
|
4/19/2024
|
21.80
|
27
|
53,800
|
68
|
138,812
|
-85,012
|
40,900
|
893,720
|
|
|
4/17/2024
|
21.50
|
11
|
17,600
|
26
|
88,300
|
-70,700
|
11,800
|
257,190
|
|
|
4/16/2024
|
21.80
|
13
|
18,810
|
23
|
67,000
|
-48,190
|
14,200
|
306,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|