|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
26.25
|
0
|
0
|
0
|
0
|
0
|
320,300
|
8,308,240
|
|
|
8/4/2026
|
25.45
|
1,145
|
1,568,533
|
446
|
826,374
|
742,159
|
708,900
|
17,807,780
|
|
|
8/3/2026
|
23.80
|
504
|
1,235,903
|
299
|
400,547
|
835,356
|
351,800
|
8,339,655
|
|
|
7/31/2026
|
22.25
|
557
|
702,870
|
325
|
464,482
|
238,388
|
351,300
|
7,715,545
|
|
|
7/30/2026
|
20.80
|
445
|
496,864
|
275
|
305,181
|
191,683
|
169,300
|
3,463,395
|
|
|
7/29/2026
|
19.85
|
197
|
224,080
|
94
|
164,307
|
59,773
|
74,300
|
1,470,590
|
|
|
7/28/2026
|
20.00
|
134
|
178,296
|
124
|
239,812
|
-61,516
|
98,400
|
1,972,295
|
|
|
7/27/2026
|
19.75
|
235
|
342,338
|
304
|
456,933
|
-114,595
|
203,100
|
4,078,785
|
|
|
7/24/2026
|
21.00
|
122
|
226,544
|
490
|
333,501
|
-106,957
|
184,800
|
3,766,625
|
|
|
7/23/2026
|
20.50
|
186
|
243,792
|
213
|
220,339
|
23,453
|
135,400
|
2,724,380
|
|
|
7/22/2026
|
20.00
|
448
|
832,993
|
834
|
1,017,521
|
-184,528
|
681,300
|
13,782,685
|
|
|
7/21/2026
|
21.50
|
117
|
232,757
|
127
|
283,504
|
-50,747
|
106,400
|
2,289,225
|
|
|
7/20/2026
|
21.50
|
289
|
511,664
|
225
|
444,475
|
67,189
|
353,900
|
7,549,390
|
|
|
7/17/2026
|
21.90
|
209
|
351,649
|
306
|
290,662
|
60,987
|
192,100
|
4,189,565
|
|
|
7/16/2026
|
21.55
|
322
|
502,754
|
365
|
506,850
|
-4,096
|
354,600
|
7,460,715
|
|
|
7/15/2026
|
21.55
|
219
|
270,962
|
138
|
360,088
|
-89,126
|
186,200
|
4,065,080
|
|
|
7/14/2026
|
22.55
|
278
|
516,506
|
392
|
364,966
|
151,540
|
264,400
|
5,859,625
|
|
|
7/13/2026
|
21.80
|
367
|
456,800
|
271
|
419,912
|
36,888
|
282,600
|
6,285,280
|
|
|
7/10/2026
|
23.20
|
511
|
1,003,447
|
475
|
1,259,231
|
-255,784
|
281,200
|
22,765,560
|
|
|
7/9/2026
|
24.40
|
361
|
255,682
|
209
|
436,928
|
-181,246
|
178,000
|
4,395,155
|
|
|
Page 1 of 2 Next>
|
|
|