|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
15,400
|
266,580
|
|
|
11/21/2024
|
17.50
|
19
|
51,756
|
31
|
70,532
|
-18,776
|
13,300
|
232,800
|
|
|
11/20/2024
|
17.40
|
20
|
50,539
|
29
|
66,843
|
-16,304
|
7,300
|
128,460
|
|
|
11/19/2024
|
17.10
|
39
|
118,207
|
37
|
124,312
|
-6,105
|
90,200
|
1,544,990
|
|
|
11/18/2024
|
17.10
|
16
|
58,729
|
24
|
67,431
|
-8,702
|
32,600
|
559,570
|
|
|
11/15/2024
|
17.20
|
21
|
47,005
|
34
|
61,359
|
-14,354
|
16,200
|
277,820
|
|
|
11/14/2024
|
17.00
|
36
|
70,004
|
35
|
125,711
|
-55,707
|
61,100
|
1,048,980
|
|
|
11/13/2024
|
17.30
|
45
|
46,202
|
29
|
74,614
|
-28,412
|
23,100
|
398,800
|
|
|
11/12/2024
|
17.40
|
25
|
44,118
|
23
|
75,339
|
-31,221
|
18,800
|
328,050
|
|
|
11/11/2024
|
17.50
|
21
|
30,000
|
31
|
78,111
|
-48,111
|
17,100
|
299,360
|
|
|
11/8/2024
|
17.50
|
42
|
45,026
|
32
|
79,507
|
-34,481
|
22,200
|
388,720
|
|
|
11/7/2024
|
17.60
|
39
|
55,912
|
33
|
85,705
|
-29,793
|
25,700
|
452,670
|
|
|
11/6/2024
|
17.70
|
47
|
42,508
|
29
|
75,505
|
-32,997
|
31,800
|
558,220
|
|
|
11/5/2024
|
17.50
|
38
|
47,300
|
30
|
70,367
|
-23,067
|
14,900
|
261,290
|
|
|
11/4/2024
|
17.30
|
32
|
37,668
|
34
|
85,655
|
-47,987
|
9,300
|
164,440
|
|
|
11/1/2024
|
17.80
|
26
|
22,160
|
29
|
77,606
|
-55,446
|
4,900
|
124,680
|
|
|
10/31/2024
|
17.90
|
25
|
31,180
|
32
|
80,305
|
-49,125
|
19,000
|
341,610
|
|
|
10/30/2024
|
18.00
|
32
|
47,663
|
60
|
132,357
|
-84,694
|
37,400
|
679,730
|
|
|
10/29/2024
|
17.80
|
17
|
20,050
|
49
|
132,804
|
-112,754
|
8,200
|
147,220
|
|
|
10/28/2024
|
18.00
|
10
|
24,900
|
12
|
30,105
|
-5,205
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|