|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
44.30
|
297
|
304,613
|
358
|
484,426
|
-179,813
|
203,400
|
8,949,605
|
|
|
4/6/2026
|
44.75
|
431
|
900,450
|
1,405
|
897,425
|
3,025
|
667,700
|
29,501,795
|
|
|
4/3/2026
|
45.00
|
418
|
658,214
|
954
|
821,489
|
-163,275
|
417,500
|
18,686,715
|
|
|
4/2/2026
|
45.90
|
439
|
752,874
|
659
|
962,113
|
-209,239
|
596,000
|
26,867,200
|
|
|
4/1/2026
|
46.10
|
505
|
691,766
|
1,076
|
879,554
|
-187,788
|
475,400
|
21,571,925
|
|
|
3/31/2026
|
46.00
|
658
|
683,437
|
317
|
1,045,669
|
-362,232
|
494,500
|
22,522,940
|
|
|
3/30/2026
|
44.70
|
325
|
347,268
|
167
|
346,486
|
782
|
186,800
|
8,323,440
|
|
|
3/27/2026
|
44.95
|
356
|
668,666
|
381
|
657,915
|
10,751
|
407,800
|
18,133,890
|
|
|
3/26/2026
|
43.20
|
186
|
256,234
|
150
|
353,345
|
-97,111
|
71,700
|
3,121,035
|
|
|
3/25/2026
|
43.80
|
174
|
270,438
|
269
|
412,581
|
-142,143
|
110,000
|
4,824,530
|
|
|
3/24/2026
|
43.65
|
267
|
572,429
|
368
|
635,453
|
-63,024
|
308,800
|
13,362,250
|
|
|
3/23/2026
|
42.20
|
252
|
384,079
|
149
|
347,736
|
36,343
|
175,900
|
7,374,500
|
|
|
3/20/2026
|
42.90
|
250
|
324,188
|
271
|
531,007
|
-206,819
|
236,800
|
10,188,140
|
|
|
3/19/2026
|
43.90
|
302
|
473,087
|
273
|
436,183
|
36,904
|
190,700
|
8,303,920
|
|
|
3/18/2026
|
43.45
|
249
|
376,114
|
195
|
323,052
|
53,062
|
125,800
|
5,405,595
|
|
|
3/17/2026
|
43.00
|
258
|
349,441
|
272
|
615,014
|
-265,573
|
167,600
|
7,259,110
|
|
|
3/16/2026
|
44.00
|
310
|
409,276
|
315
|
597,253
|
-187,977
|
247,000
|
10,806,135
|
|
|
3/13/2026
|
43.70
|
1,236
|
2,227,396
|
591
|
2,023,922
|
203,474
|
708,700
|
73,172,587
|
|
|
3/12/2026
|
42.00
|
215
|
1,366,990
|
238
|
1,382,880
|
-15,890
|
204,500
|
48,116,970
|
|
|
3/11/2026
|
41.95
|
298
|
1,593,382
|
259
|
1,467,896
|
125,486
|
290,400
|
50,179,925
|
|
|
Page 1 of 2 Next>
|
|
|