|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
24.90
|
335
|
329,867
|
306
|
386,661
|
-56,794
|
140,800
|
3,486,920
|
|
|
8/27/2026
|
24.80
|
142
|
157,750
|
221
|
351,504
|
-193,754
|
101,300
|
2,510,720
|
|
|
8/26/2026
|
24.80
|
121
|
193,350
|
160
|
275,742
|
-82,392
|
109,400
|
2,702,810
|
|
|
8/25/2026
|
24.85
|
989
|
923,634
|
1,121
|
899,386
|
24,248
|
657,100
|
16,205,045
|
|
|
8/24/2026
|
24.50
|
333
|
496,818
|
368
|
644,622
|
-147,804
|
364,800
|
8,919,060
|
|
|
8/21/2026
|
24.30
|
281
|
385,782
|
461
|
425,741
|
-39,959
|
183,600
|
4,369,040
|
|
|
8/20/2026
|
23.50
|
114
|
223,661
|
122
|
181,258
|
42,403
|
56,500
|
1,331,955
|
|
|
8/19/2026
|
23.70
|
92
|
177,634
|
130
|
234,524
|
-56,890
|
86,100
|
2,049,610
|
|
|
8/18/2026
|
23.90
|
202
|
526,571
|
216
|
439,380
|
87,191
|
281,800
|
6,727,145
|
|
|
8/17/2026
|
23.65
|
403
|
839,305
|
215
|
758,216
|
81,089
|
263,000
|
6,200,925
|
|
|
8/14/2026
|
23.85
|
242
|
301,221
|
204
|
378,658
|
-77,437
|
227,000
|
5,409,260
|
|
|
8/13/2026
|
24.70
|
289
|
261,193
|
275
|
387,226
|
-126,033
|
171,100
|
4,209,960
|
|
|
8/12/2026
|
24.75
|
127
|
161,136
|
176
|
293,693
|
-132,557
|
97,300
|
2,416,635
|
|
|
8/11/2026
|
24.80
|
245
|
170,928
|
172
|
237,493
|
-66,565
|
116,300
|
2,881,350
|
|
|
8/10/2026
|
25.35
|
309
|
273,469
|
218
|
249,873
|
23,596
|
105,300
|
2,643,710
|
|
|
8/7/2026
|
25.05
|
281
|
297,541
|
264
|
361,757
|
-64,216
|
138,100
|
3,473,430
|
|
|
8/6/2026
|
25.65
|
746
|
796,912
|
417
|
684,797
|
112,115
|
414,600
|
10,554,350
|
|
|
8/5/2026
|
25.70
|
792
|
774,836
|
685
|
1,146,308
|
-371,472
|
557,300
|
14,429,750
|
|
|
8/4/2026
|
25.45
|
1,145
|
1,568,533
|
446
|
826,374
|
742,159
|
708,900
|
17,807,780
|
|
|
8/3/2026
|
23.80
|
504
|
1,235,903
|
299
|
400,547
|
835,356
|
351,800
|
8,339,655
|
|
|
Page 1 of 2 Next>
|
|
|