|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
44.30
|
189
|
297,114
|
245
|
551,672
|
-254,558
|
128,800
|
5,709,045
|
|
|
11/18/2025
|
44.30
|
411
|
418,638
|
308
|
655,941
|
-237,303
|
255,000
|
11,315,185
|
|
|
11/17/2025
|
44.85
|
264
|
326,884
|
331
|
847,889
|
-521,005
|
130,600
|
5,840,425
|
|
|
11/14/2025
|
45.00
|
395
|
617,997
|
364
|
959,739
|
-341,742
|
313,200
|
13,997,745
|
|
|
11/13/2025
|
45.00
|
466
|
737,627
|
489
|
694,689
|
42,938
|
417,700
|
18,333,325
|
|
|
11/12/2025
|
43.65
|
376
|
587,841
|
372
|
463,541
|
124,300
|
267,400
|
11,312,775
|
|
|
11/11/2025
|
41.80
|
302
|
445,956
|
447
|
688,998
|
-243,042
|
175,200
|
7,290,635
|
|
|
11/10/2025
|
43.55
|
312
|
490,949
|
295
|
467,081
|
23,868
|
239,900
|
10,109,345
|
|
|
11/7/2025
|
42.00
|
437
|
655,696
|
433
|
650,748
|
4,948
|
268,900
|
11,169,385
|
|
|
11/6/2025
|
43.50
|
870
|
844,478
|
542
|
1,338,767
|
-494,289
|
613,800
|
26,471,045
|
|
|
11/5/2025
|
46.00
|
328
|
408,058
|
418
|
696,663
|
-288,605
|
234,200
|
10,616,510
|
|
|
11/4/2025
|
45.75
|
1,206
|
2,029,205
|
518
|
1,851,777
|
177,428
|
1,558,500
|
64,405,920
|
|
|
11/3/2025
|
42.80
|
820
|
1,051,290
|
495
|
1,349,094
|
-297,804
|
816,900
|
35,763,095
|
|
|
10/31/2025
|
45.60
|
337
|
585,177
|
222
|
726,763
|
-141,586
|
272,300
|
12,557,790
|
|
|
10/30/2025
|
47.75
|
371
|
487,450
|
290
|
880,400
|
-392,950
|
262,300
|
12,474,640
|
|
|
10/29/2025
|
47.90
|
400
|
521,372
|
224
|
650,617
|
-129,245
|
220,000
|
10,444,020
|
|
|
10/28/2025
|
47.95
|
589
|
710,998
|
353
|
954,258
|
-243,260
|
537,600
|
25,088,395
|
|
|
10/27/2025
|
48.00
|
337
|
388,037
|
266
|
1,137,287
|
-749,250
|
244,600
|
11,805,845
|
|
|
10/24/2025
|
49.45
|
527
|
890,097
|
317
|
1,036,830
|
-146,733
|
602,600
|
29,470,580
|
|
|
10/23/2025
|
49.45
|
290
|
476,824
|
237
|
613,375
|
-136,551
|
274,900
|
13,512,025
|
|
|
Page 1 of 2 Next>
|
|
|