|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
47.50
|
257
|
246,885
|
326
|
474,196
|
-227,311
|
141,300
|
6,683,855
|
|
|
1/22/2026
|
48.00
|
403
|
580,017
|
666
|
787,213
|
-207,196
|
395,200
|
18,752,060
|
|
|
1/21/2026
|
46.00
|
405
|
509,217
|
634
|
469,062
|
40,155
|
268,800
|
12,238,845
|
|
|
1/20/2026
|
46.80
|
320
|
813,959
|
316
|
847,332
|
-33,373
|
252,900
|
29,220,372
|
|
|
1/19/2026
|
46.50
|
578
|
608,038
|
328
|
388,009
|
220,029
|
229,200
|
10,402,820
|
|
|
1/16/2026
|
45.00
|
1,130
|
1,279,674
|
567
|
1,311,138
|
-31,464
|
875,500
|
39,690,575
|
|
|
1/15/2026
|
46.95
|
673
|
669,712
|
390
|
767,591
|
-97,879
|
288,700
|
13,458,155
|
|
|
1/14/2026
|
47.95
|
894
|
1,113,278
|
681
|
1,080,775
|
32,503
|
729,100
|
34,472,015
|
|
|
1/13/2026
|
48.65
|
444
|
508,488
|
470
|
880,270
|
-371,782
|
247,600
|
12,106,850
|
|
|
1/12/2026
|
48.95
|
692
|
777,880
|
526
|
880,323
|
-102,443
|
499,800
|
23,864,975
|
|
|
1/9/2026
|
48.65
|
565
|
620,034
|
428
|
920,006
|
-299,972
|
441,300
|
21,262,615
|
|
|
1/8/2026
|
49.60
|
444
|
547,676
|
422
|
861,773
|
-314,097
|
356,000
|
17,552,915
|
|
|
1/7/2026
|
50.00
|
783
|
968,600
|
519
|
939,596
|
29,004
|
460,000
|
22,647,925
|
|
|
1/6/2026
|
50.00
|
591
|
831,917
|
551
|
1,028,112
|
-196,195
|
523,300
|
25,636,255
|
|
|
1/5/2026
|
50.00
|
415
|
484,017
|
380
|
967,032
|
-483,015
|
388,900
|
19,516,330
|
|
|
12/31/2025
|
51.60
|
335
|
804,502
|
387
|
1,978,172
|
-1,173,670
|
432,000
|
31,853,730
|
|
|
12/30/2025
|
52.00
|
325
|
697,521
|
319
|
841,766
|
-144,245
|
536,200
|
27,596,800
|
|
|
12/29/2025
|
51.50
|
287
|
750,751
|
307
|
1,115,936
|
-365,185
|
392,600
|
29,777,200
|
|
|
12/26/2025
|
51.80
|
538
|
896,269
|
484
|
1,445,927
|
-549,658
|
510,600
|
26,221,490
|
|
|
12/25/2025
|
52.20
|
527
|
1,061,429
|
552
|
1,654,470
|
-593,041
|
667,100
|
34,682,510
|
|
|
Page 1 of 1
|
|
|