|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
24.40
|
237
|
217,708
|
137
|
376,600
|
-158,892
|
160,800
|
3,982,210
|
|
|
2/18/2025
|
25.30
|
178
|
326,361
|
236
|
603,205
|
-276,844
|
272,000
|
6,995,880
|
|
|
2/17/2025
|
24.90
|
243
|
372,137
|
199
|
602,169
|
-230,032
|
311,900
|
7,859,250
|
|
|
2/14/2025
|
24.00
|
308
|
403,300
|
211
|
587,878
|
-184,578
|
305,300
|
7,313,630
|
|
|
2/13/2025
|
22.90
|
129
|
266,803
|
107
|
214,299
|
52,504
|
127,700
|
2,854,110
|
|
|
2/12/2025
|
22.10
|
112
|
201,183
|
82
|
196,981
|
4,202
|
99,900
|
2,197,870
|
|
|
2/11/2025
|
22.00
|
149
|
195,381
|
105
|
310,247
|
-114,866
|
107,500
|
2,381,060
|
|
|
2/10/2025
|
23.00
|
205
|
433,692
|
219
|
530,650
|
-96,958
|
375,400
|
8,630,360
|
|
|
2/7/2025
|
22.30
|
133
|
340,601
|
170
|
480,359
|
-139,758
|
281,900
|
6,158,330
|
|
|
2/6/2025
|
20.20
|
44
|
103,300
|
31
|
71,750
|
31,550
|
22,100
|
446,230
|
|
|
2/5/2025
|
20.40
|
38
|
141,110
|
30
|
93,601
|
47,509
|
18,300
|
372,540
|
|
|
2/4/2025
|
20.50
|
60
|
243,301
|
55
|
131,850
|
111,451
|
80,500
|
1,640,340
|
|
|
2/3/2025
|
20.00
|
25
|
54,300
|
22
|
36,800
|
17,500
|
15,400
|
303,250
|
|
|
1/24/2025
|
19.70
|
44
|
91,800
|
55
|
202,800
|
-111,000
|
41,000
|
807,390
|
|
|
1/23/2025
|
19.60
|
34
|
97,300
|
31
|
84,300
|
13,000
|
20,400
|
398,290
|
|
|
1/22/2025
|
19.30
|
30
|
55,387
|
24
|
43,587
|
11,800
|
10,600
|
205,780
|
|
|
1/21/2025
|
19.20
|
39
|
97,695
|
25
|
93,656
|
4,039
|
61,000
|
1,186,320
|
|
|
1/20/2025
|
19.80
|
27
|
64,215
|
27
|
90,600
|
-26,385
|
18,600
|
367,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|