|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
45.60
|
1,100
|
2,020,203
|
804
|
2,435,992
|
-415,789
|
1,734,000
|
79,675,915
|
|
|
12/11/2025
|
49.00
|
1,180
|
1,760,784
|
793
|
1,462,907
|
297,877
|
1,152,100
|
54,930,595
|
|
|
12/10/2025
|
49.70
|
1,204
|
1,785,226
|
744
|
1,966,716
|
-181,490
|
1,290,500
|
64,640,150
|
|
|
12/9/2025
|
53.30
|
1,364
|
1,887,488
|
959
|
2,366,219
|
-478,731
|
1,353,700
|
72,818,170
|
|
|
12/8/2025
|
54.60
|
1,184
|
1,732,076
|
681
|
1,937,430
|
-205,354
|
1,229,000
|
67,288,210
|
|
|
12/5/2025
|
52.80
|
1,705
|
3,919,606
|
1,091
|
3,488,274
|
431,332
|
2,687,400
|
139,290,265
|
|
|
12/4/2025
|
49.75
|
996
|
1,757,261
|
952
|
2,252,298
|
-495,037
|
1,129,500
|
55,605,210
|
|
|
12/3/2025
|
47.50
|
447
|
878,814
|
503
|
1,259,312
|
-380,498
|
460,900
|
21,791,190
|
|
|
12/2/2025
|
46.50
|
481
|
763,255
|
397
|
993,607
|
-230,352
|
392,100
|
18,072,870
|
|
|
12/1/2025
|
45.85
|
267
|
514,951
|
341
|
766,477
|
-251,526
|
193,000
|
8,889,875
|
|
|
11/28/2025
|
46.00
|
463
|
1,215,154
|
477
|
981,403
|
233,751
|
597,400
|
27,180,560
|
|
|
11/27/2025
|
44.80
|
335
|
362,795
|
326
|
562,392
|
-199,597
|
229,900
|
10,209,765
|
|
|
11/26/2025
|
45.00
|
434
|
562,583
|
350
|
486,958
|
75,625
|
305,200
|
13,593,095
|
|
|
11/25/2025
|
44.30
|
236
|
303,997
|
227
|
571,301
|
-267,304
|
172,200
|
7,587,795
|
|
|
11/24/2025
|
44.60
|
275
|
409,555
|
201
|
548,780
|
-139,225
|
266,500
|
11,787,485
|
|
|
11/21/2025
|
44.95
|
376
|
438,096
|
199
|
478,680
|
-40,584
|
261,200
|
11,607,855
|
|
|
11/20/2025
|
44.95
|
409
|
521,391
|
297
|
633,974
|
-112,583
|
334,100
|
14,842,900
|
|
|
11/19/2025
|
44.30
|
189
|
297,114
|
245
|
551,672
|
-254,558
|
128,800
|
5,709,045
|
|
|
11/18/2025
|
44.30
|
411
|
418,638
|
308
|
655,941
|
-237,303
|
255,000
|
11,315,185
|
|
|
11/17/2025
|
44.85
|
264
|
326,884
|
331
|
847,889
|
-521,005
|
130,600
|
5,840,425
|
|
|
Page 1 of 1
|
|
|