Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
+0.10/+0.52%
|
19.70
|
20.00
|
19.30
|
19.30
|
19.80
|
19.30
|
65,900
|
|
5/15/2024
|
+0.50/+2.67%
|
19.00
|
20.40
|
18.70
|
19.20
|
19.20
|
19.20
|
113,700
|
|
5/14/2024
|
-0.70/-3.57%
|
19.60
|
19.60
|
18.00
|
18.90
|
18.70
|
18.90
|
78,700
|
|
5/13/2024
|
-3.10/-14.35%
|
21.60
|
21.60
|
18.40
|
18.50
|
19.60
|
18.50
|
310,100
|
|
5/10/2024
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
13,300
|
|
5/9/2024
|
-0.10/-0.46%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
12,800
|
|
5/8/2024
|
-0.20/-0.92%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.70
|
21.60
|
60,400
|
|
5/7/2024
|
+0.10/+0.46%
|
21.20
|
21.90
|
21.20
|
21.70
|
21.80
|
21.70
|
25,900
|
|
5/6/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.60
|
21.70
|
68,850
|
|
5/3/2024
|
-0.20/-0.92%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.70
|
21.50
|
52,600
|
|
5/2/2024
|
-0.10/-0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
21.70
|
19,000
|
|
4/26/2024
|
-0.10/-0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.80
|
21.90
|
36,700
|
|
4/25/2024
|
+0.10/+0.45%
|
22.10
|
22.20
|
21.90
|
22.20
|
22.00
|
22.20
|
98,000
|
|
4/24/2024
|
+0.20/+0.91%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.10
|
22.10
|
17,100
|
|
4/23/2024
|
+0.20/+0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
21.90
|
22.10
|
112,100
|
|
4/22/2024
|
+0.10/+0.46%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
127,800
|
|
4/19/2024
|
0.00 / 0.00%
|
21.70
|
22.50
|
21.30
|
21.80
|
21.90
|
21.80
|
40,900
|
|
4/17/2024
|
-0.10/-0.46%
|
21.80
|
21.90
|
21.50
|
21.50
|
21.80
|
21.50
|
11,800
|
|
4/16/2024
|
+0.10/+0.46%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.60
|
21.80
|
14,200
|
|
4/15/2024
|
-0.30/-1.38%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.70
|
21.50
|
9,300
|
|
|