|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
+0.05/+0.23%
|
21.45
|
21.50
|
21.45
|
21.50
|
21.46
|
21.50
|
1,800
|
|
|
10/29/2026
|
-0.25/-1.15%
|
21.60
|
21.75
|
20.20
|
21.45
|
21.53
|
21.45
|
236,400
|
|
|
10/28/2026
|
+0.15/+0.70%
|
21.60
|
21.70
|
21.50
|
21.70
|
21.60
|
21.70
|
123,600
|
|
|
10/27/2026
|
-0.40/-1.82%
|
21.80
|
21.85
|
21.55
|
21.55
|
21.70
|
21.55
|
56,000
|
|
|
10/26/2026
|
-0.20/-0.90%
|
22.05
|
22.05
|
21.70
|
21.95
|
21.82
|
21.95
|
93,500
|
|
|
10/23/2026
|
-0.10/-0.45%
|
22.40
|
22.40
|
22.10
|
22.15
|
22.25
|
22.15
|
103,300
|
|
|
10/22/2026
|
-0.10/-0.45%
|
22.45
|
22.50
|
22.20
|
22.25
|
22.39
|
22.25
|
92,400
|
|
|
10/21/2026
|
+0.35/+1.59%
|
22.35
|
22.55
|
22.00
|
22.35
|
22.30
|
22.35
|
373,000
|
|
|
10/20/2026
|
+0.10/+0.46%
|
21.85
|
22.20
|
21.60
|
22.00
|
22.08
|
22.00
|
87,900
|
|
|
10/19/2026
|
+0.25/+1.15%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.91
|
21.90
|
1,209,600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
21.65
|
21.95
|
21.60
|
21.65
|
21.80
|
21.65
|
67,600
|
|
|
10/15/2026
|
0.00 / 0.00%
|
21.65
|
21.90
|
21.55
|
21.65
|
21.79
|
21.65
|
175,700
|
|
|
10/14/2026
|
-0.20/-0.92%
|
21.85
|
22.00
|
21.55
|
21.65
|
21.68
|
21.65
|
485,200
|
|
|
10/13/2026
|
-0.15/-0.68%
|
22.00
|
22.15
|
21.85
|
21.85
|
21.97
|
21.85
|
82,700
|
|
|
10/12/2026
|
-0.30/-1.35%
|
22.65
|
22.65
|
22.00
|
22.00
|
22.13
|
22.00
|
96,500
|
|
|
10/9/2026
|
+0.05/+0.22%
|
22.10
|
22.55
|
21.60
|
22.30
|
22.02
|
22.30
|
228,900
|
|
|
10/8/2026
|
-0.40/-1.77%
|
22.65
|
22.70
|
22.25
|
22.25
|
22.39
|
22.25
|
31,500
|
|
|
10/7/2026
|
-0.15/-0.66%
|
22.85
|
22.85
|
22.10
|
22.65
|
22.48
|
22.65
|
68,900
|
|
|
10/6/2026
|
+0.10/+0.44%
|
22.10
|
22.80
|
21.85
|
22.80
|
22.28
|
22.80
|
199,400
|
|
|
10/5/2026
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.85
|
22.70
|
5,377,500
|
|
|