Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 9:30:05 AM - Markets open
VN-INDEX 1,587.93 +2.98/+0.19%
HNX-INDEX 274.77 +2.31/+0.85%
UPCOM-INDEX 109.12 +0.58/+0.53%
Taseco Land Investment JSC., (TAL : HOSE)
Financials : Real Estate Holding & Development
30.80 +0.15/+0.49%
9:29:47 AM
Closing price on 8/7/2025
30.70 -0.15/-0.49%
Open 30.90
High 30.90
Low 30.40
Volume 1,131,600
Split-adjusted Price 30.70

Create Alert at: 28 32 34 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2025 -0.15 / -0.49% 30.90 30.90 30.40 30.70 30.65 30.70 1,131,600
8/6/2025 +0.10 / +0.33% 30.80 30.95 30.70 30.85 30.80 30.85 751,100
8/5/2025 -0.75 / -2.38% 31.80 31.80 30.60 30.75 31.20 30.75 1,471,200
8/4/2025 +0.90 / +2.94% 32.55 32.55 31.10 31.50 31.64 31.50 1,678,400
8/1/2025 +5.10 / +20.00% 30.60 30.60 30.00 30.60 30.59 30.60 2,278,600
7/21/2025 +0.70 / +2.50% 28.20 28.90 28.20 28.70 28.58 28.70 746,400
7/18/2025 +0.10 / +0.36% 28.00 28.20 27.80 28.00 28.03 28.00 308,300
7/17/2025 +0.50 / +1.82% 27.50 28.40 27.50 27.90 27.92 27.90 585,800
7/16/2025 +0.20 / +0.74% 27.30 27.50 27.20 27.40 27.38 27.40 323,300
7/15/2025 +0.90 / +3.41% 26.50 27.50 26.50 27.30 27.18 27.30 783,400
7/14/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.50 26.45 26.50 208,300
7/11/2025 +0.20 / +0.77% 26.20 26.90 26.00 26.20 26.35 26.20 322,700
7/10/2025 -0.10 / -0.38% 26.10 26.20 25.80 26.10 25.96 26.10 183,500
7/9/2025 -0.20 / -0.76% 26.00 26.50 26.00 26.10 26.16 26.10 163,200
7/8/2025 0.00 / 0.00% 26.80 26.80 26.00 26.30 26.26 26.30 139,300
7/7/2025 +0.10 / +0.38% 27.90 28.00 26.00 26.40 26.32 26.40 198,300
7/4/2025 +0.50 / +1.82% 27.50 28.00 27.50 27.90 27.84 26.39 672,000
7/3/2025 +0.40 / +1.47% 27.20 27.70 27.10 27.60 27.41 26.11 349,400
7/2/2025 -0.50 / -1.81% 27.60 27.60 26.90 27.20 27.23 25.73 207,100
7/1/2025 -0.10 / -0.36% 28.20 28.20 27.50 27.60 27.71 26.11 517,000
6/30/2025 +2.00 / +7.69% 29.00 29.00 27.00 28.00 27.70 26.49 540,100
6/27/2025 +1.50 / +6.00% 25.10 26.50 25.10 26.50 26.03 25.07 683,800
6/26/2025 +0.10 / +0.40% 25.00 25.40 24.60 25.00 25.03 23.65 195,400
6/25/2025 0.00 / 0.00% 25.00 25.00 24.70 24.90 24.87 23.56 48,500
6/24/2025 +0.10 / +0.40% 24.90 25.00 24.80 24.90 24.88 23.56 65,700
6/23/2025 0.00 / 0.00% 24.70 25.00 24.40 24.80 24.77 23.46 96,700
6/20/2025 +1.10 / +4.60% 24.00 25.20 24.00 25.00 24.79 23.65 139,100
6/19/2025 +0.10 / +0.42% 23.90 24.00 23.90 24.00 23.91 22.71 69,700
6/18/2025 0.00 / 0.00% 24.20 24.20 23.70 23.80 23.90 22.52 75,400
6/17/2025 +0.10 / +0.42% 23.80 23.90 23.60 23.90 23.81 22.61 26,700
TAL News
Related Companies
Volume Price Change
AAV  168,600 6.60 1.54%
AGG  288,000 21.50 2.38%
API  173,400 9.70 3.19%
ASM  415,000 8.90 1.71%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  2,000 19.20 -0.52%
C21  0 15.40 0.00%
CCI  0 24.05 0.00%
Market Update
Last updated at 9:30:00 AM
VN-INDEX 1,587.93 +2.98/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.