Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 10:00:17 AM - Markets open
VN-INDEX 1,679.82 -8.18/-0.48%
HNX-INDEX 280.07 -4.32/-1.52%
UPCOM-INDEX 110.84 +0.26/+0.24%
Taseco Land Investment JSC., (TAL : HOSE)
Financials : Real Estate Holding & Development
38.60 -0.20/-0.52%
9:59:48 AM
Closing price on 8/4/2025
31.50 +0.90/+2.94%
Open 32.55
High 32.55
Low 31.10
Volume 1,678,400
Split-adjusted Price 31.50

Create Alert at: 36 40 42 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2025 +0.90 / +2.94% 32.55 32.55 31.10 31.50 31.64 31.50 1,678,400
8/1/2025 +5.10 / +20.00% 30.60 30.60 30.00 30.60 30.59 30.60 2,278,600
7/21/2025 +0.70 / +2.50% 28.20 28.90 28.20 28.70 28.58 28.70 746,400
7/18/2025 +0.10 / +0.36% 28.00 28.20 27.80 28.00 28.03 28.00 308,300
7/17/2025 +0.50 / +1.82% 27.50 28.40 27.50 27.90 27.92 27.90 585,800
7/16/2025 +0.20 / +0.74% 27.30 27.50 27.20 27.40 27.38 27.40 323,300
7/15/2025 +0.90 / +3.41% 26.50 27.50 26.50 27.30 27.18 27.30 783,400
7/14/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.50 26.45 26.50 208,300
7/11/2025 +0.20 / +0.77% 26.20 26.90 26.00 26.20 26.35 26.20 322,700
7/10/2025 -0.10 / -0.38% 26.10 26.20 25.80 26.10 25.96 26.10 183,500
7/9/2025 -0.20 / -0.76% 26.00 26.50 26.00 26.10 26.16 26.10 163,200
7/8/2025 0.00 / 0.00% 26.80 26.80 26.00 26.30 26.26 26.30 139,300
7/7/2025 +0.10 / +0.38% 27.90 28.00 26.00 26.40 26.32 26.40 198,300
7/4/2025 +0.50 / +1.82% 27.50 28.00 27.50 27.90 27.84 26.39 672,000
7/3/2025 +0.40 / +1.47% 27.20 27.70 27.10 27.60 27.41 26.11 349,400
7/2/2025 -0.50 / -1.81% 27.60 27.60 26.90 27.20 27.23 25.73 207,100
7/1/2025 -0.10 / -0.36% 28.20 28.20 27.50 27.60 27.71 26.11 517,000
6/30/2025 +2.00 / +7.69% 29.00 29.00 27.00 28.00 27.70 26.49 540,100
6/27/2025 +1.50 / +6.00% 25.10 26.50 25.10 26.50 26.03 25.07 683,800
6/26/2025 +0.10 / +0.40% 25.00 25.40 24.60 25.00 25.03 23.65 195,400
6/25/2025 0.00 / 0.00% 25.00 25.00 24.70 24.90 24.87 23.56 48,500
6/24/2025 +0.10 / +0.40% 24.90 25.00 24.80 24.90 24.88 23.56 65,700
6/23/2025 0.00 / 0.00% 24.70 25.00 24.40 24.80 24.77 23.46 96,700
6/20/2025 +1.10 / +4.60% 24.00 25.20 24.00 25.00 24.79 23.65 139,100
6/19/2025 +0.10 / +0.42% 23.90 24.00 23.90 24.00 23.91 22.71 69,700
6/18/2025 0.00 / 0.00% 24.20 24.20 23.70 23.80 23.90 22.52 75,400
6/17/2025 +0.10 / +0.42% 23.80 23.90 23.60 23.90 23.81 22.61 26,700
6/16/2025 +0.30 / +1.28% 23.20 24.00 23.20 23.80 23.80 22.52 16,500
6/13/2025 -0.20 / -0.84% 23.80 23.80 23.30 23.60 23.47 22.33 58,500
6/12/2025 +0.10 / +0.42% 23.70 23.90 23.70 23.80 23.76 22.52 48,700
TAL News
Related Companies
Volume Price Change
AAV  241,700 6.10 -1.61%
AGG  377,400 20.15 -4.05%
API  257,900 8.80 -2.22%
ASM  442,100 8.20 -1.20%
BCR  1,106,200 1.90 -5.00%
BII  14,200 0.80 -11.11%
BVL  4,100 17.50 -9.33%
C21  0 16.50 0.00%
CCI  2,000 24.90 1.63%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,679.82 -8.18/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.