Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:37:54 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Taseco Land Investment JSC., (TAL : HOSE)
Financials : Real Estate Holding & Development
45.60 -2.15/-4.50%
3:09:25 PM
Closing price on 8/18/2025
36.05 +0.45/+1.26%
Open 36.00
High 36.50
Low 35.40
Volume 604,200
Split-adjusted Price 36.05

Create Alert at: 43 47 49 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2025 +0.45 / +1.26% 36.00 36.50 35.40 36.05 35.80 36.05 604,200
8/15/2025 -1.40 / -3.78% 36.95 36.95 35.05 35.60 35.66 35.60 969,600
8/14/2025 +1.75 / +4.96% 37.70 37.70 35.80 37.00 37.12 37.00 1,053,800
8/13/2025 +2.30 / +6.98% 35.00 35.25 34.60 35.25 35.10 35.25 775,301
8/12/2025 +2.15 / +6.98% 30.95 32.95 30.85 32.95 32.05 32.95 1,811,000
8/11/2025 +0.15 / +0.49% 30.90 30.95 30.70 30.80 30.82 30.80 664,500
8/8/2025 -0.05 / -0.16% 30.85 30.90 30.60 30.65 30.68 30.65 758,900
8/7/2025 -0.15 / -0.49% 30.90 30.90 30.40 30.70 30.65 30.70 1,131,600
8/6/2025 +0.10 / +0.33% 30.80 30.95 30.70 30.85 30.80 30.85 751,100
8/5/2025 -0.75 / -2.38% 31.80 31.80 30.60 30.75 31.20 30.75 1,471,200
8/4/2025 +0.90 / +2.94% 32.55 32.55 31.10 31.50 31.64 31.50 1,678,400
8/1/2025 +5.10 / +20.00% 30.60 30.60 30.00 30.60 30.59 30.60 2,278,600
7/21/2025 +0.70 / +2.50% 28.20 28.90 28.20 28.70 28.58 28.70 746,400
7/18/2025 +0.10 / +0.36% 28.00 28.20 27.80 28.00 28.03 28.00 308,300
7/17/2025 +0.50 / +1.82% 27.50 28.40 27.50 27.90 27.92 27.90 585,800
7/16/2025 +0.20 / +0.74% 27.30 27.50 27.20 27.40 27.38 27.40 323,300
7/15/2025 +0.90 / +3.41% 26.50 27.50 26.50 27.30 27.18 27.30 783,400
7/14/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.50 26.45 26.50 208,300
7/11/2025 +0.20 / +0.77% 26.20 26.90 26.00 26.20 26.35 26.20 322,700
7/10/2025 -0.10 / -0.38% 26.10 26.20 25.80 26.10 25.96 26.10 183,500
7/9/2025 -0.20 / -0.76% 26.00 26.50 26.00 26.10 26.16 26.10 163,200
7/8/2025 0.00 / 0.00% 26.80 26.80 26.00 26.30 26.26 26.30 139,300
7/7/2025 +0.10 / +0.38% 27.90 28.00 26.00 26.40 26.32 26.40 198,300
7/4/2025 +0.50 / +1.82% 27.50 28.00 27.50 27.90 27.84 26.39 672,000
7/3/2025 +0.40 / +1.47% 27.20 27.70 27.10 27.60 27.41 26.11 349,400
7/2/2025 -0.50 / -1.81% 27.60 27.60 26.90 27.20 27.23 25.73 207,100
7/1/2025 -0.10 / -0.36% 28.20 28.20 27.50 27.60 27.71 26.11 517,000
6/30/2025 +2.00 / +7.69% 29.00 29.00 27.00 28.00 27.70 26.49 540,100
6/27/2025 +1.50 / +6.00% 25.10 26.50 25.10 26.50 26.03 25.07 683,800
6/26/2025 +0.10 / +0.40% 25.00 25.40 24.60 25.00 25.03 23.65 195,400
TAL News
Related Companies
Volume Price Change
AAV  236,000 6.10 -3.17%
AGG  452,100 16.20 -0.61%
API  247,900 7.20 -2.70%
ASM  382,000 7.01 -0.57%
BCR  4,145,600 1.60 14.29%
BII  373,200 0.60 0.00%
BVL  14,200 18.80 0.00%
C21  200 14.00 -7.28%
CCI  2,900 24.70 -5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.