Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 12:38:43 AM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Taseco Land Investment JSC., (TAL : HOSE)
Financials : Real Estate Holding & Development
36.05 0.00/0.00%
2:47:16 PM
Closing price on 7/18/2024
20.00 +2.40/+13.64%
Open 17.90
High 20.00
Low 17.80
Volume 91,800
Split-adjusted Price 17.07

Create Alert at: 34 38 40 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2024 +2.40 / +13.64% 17.90 20.00 17.80 20.00 18.20 17.07 91,800
7/17/2024 -0.30 / -1.69% 17.60 17.60 17.40 17.40 17.60 14.85 3,000
7/16/2024 0.00 / 0.00% 17.70 17.80 17.70 17.70 17.70 15.10 2,600
7/15/2024 -0.10 / -0.56% 17.90 17.90 17.70 17.80 17.70 15.19 9,600
7/12/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 15.27 800
7/11/2024 0.00 / 0.00% 17.90 17.90 17.80 17.80 17.90 15.19 9,700
7/10/2024 -0.10 / -0.56% 18.20 18.20 17.80 17.90 17.80 15.27 8,900
7/9/2024 -0.10 / -0.55% 18.00 18.10 18.00 18.10 18.00 15.45 2,021,500
7/8/2024 -0.50 / -2.70% 18.40 18.40 18.00 18.00 18.20 15.36 242,300
7/5/2024 -0.60 / -3.21% 18.60 18.60 18.10 18.10 18.50 15.45 2,600
7/4/2024 +0.50 / +2.75% 18.20 18.70 18.20 18.70 18.70 15.96 2,500
7/3/2024 +0.40 / +2.16% 18.50 18.90 15.80 18.90 18.20 16.13 26,900
7/2/2024 +0.30 / +1.62% 18.50 18.80 18.50 18.80 18.50 16.04 1,700
7/1/2024 +0.10 / +0.54% 18.50 18.60 18.50 18.60 18.50 15.87 10,300
6/28/2024 -0.30 / -1.60% 18.50 18.60 18.40 18.40 18.50 15.70 13,000
6/27/2024 -0.20 / -1.06% 18.80 18.80 18.60 18.60 18.70 15.87 29,400
6/26/2024 0.00 / 0.00% 18.90 18.90 18.70 18.70 18.80 15.96 26,300
6/25/2024 +0.30 / +1.62% 18.50 18.80 18.50 18.80 18.70 16.04 22,700
6/24/2024 -0.20 / -1.07% 18.50 18.50 18.50 18.50 18.50 15.79 9,000
6/21/2024 0.00 / 0.00% 18.80 18.80 18.60 18.70 18.70 15.96 4,200
6/20/2024 +0.10 / +0.53% 18.70 18.90 18.70 18.80 18.70 16.04 14,500
6/19/2024 0.00 / 0.00% 18.70 18.80 18.70 18.70 18.70 15.96 5,400
6/18/2024 +0.10 / +0.54% 18.60 19.00 18.60 18.70 18.70 15.96 13,900
6/17/2024 -0.20 / -1.06% 18.70 18.80 18.00 18.60 18.60 15.87 82,444
6/14/2024 -0.20 / -1.06% 18.80 19.00 18.70 18.70 18.80 15.96 3,900
6/13/2024 +0.20 / +1.07% 19.00 19.10 18.80 18.90 18.90 16.13 411,800
6/12/2024 +0.10 / +0.53% 18.70 19.00 18.70 18.80 18.70 16.04 5,300
6/11/2024 -0.20 / -1.06% 18.80 18.80 18.60 18.60 18.70 15.87 25,000
6/10/2024 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 16.04 213,311
6/7/2024 +0.10 / +0.53% 18.90 19.00 18.80 19.00 18.80 16.21 5,600
TAL News
Related Companies
Volume Price Change
AAV  1,153,000 6.50 0.00%
AGG  3,921,500 21.00 3.70%
API  1,776,300 9.60 5.49%
ASM  3,763,200 8.93 2.64%
BCR  0 2.00 0.00%
BII  0 0.90 0.00%
BVL  34,100 20.30 0.50%
C21  0 16.50 0.00%
CCI  1,900 24.50 2.08%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.