|
|
Closing price on 7/1/2026
|
|
| Open |
25.90 |
| High |
26.85 |
| Low |
25.90 |
| Volume |
114,200 |
| Split-adjusted Price |
26.60 |
|
|
TAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.05 / +0.19%
|
25.90
|
26.85
|
25.90
|
26.60
|
26.33
|
26.60
|
114,200
|
|
|
6/30/2026
|
-0.20 / -0.75%
|
25.80
|
27.10
|
25.80
|
26.55
|
26.61
|
26.55
|
174,900
|
|
|
6/29/2026
|
-0.25 / -0.93%
|
26.35
|
27.20
|
26.15
|
26.75
|
26.40
|
26.75
|
64,500
|
|
|
6/26/2026
|
+0.15 / +0.56%
|
26.85
|
27.20
|
26.75
|
27.00
|
27.00
|
27.00
|
72,100
|
|
|
6/25/2026
|
-0.05 / -0.19%
|
26.90
|
26.90
|
26.25
|
26.85
|
26.46
|
26.85
|
101,400
|
|
|
6/24/2026
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.00
|
26.90
|
26.55
|
26.90
|
170,200
|
|
|
6/23/2026
|
-0.50 / -1.82%
|
27.50
|
27.65
|
26.65
|
27.00
|
27.33
|
27.00
|
150,700
|
|
|
6/22/2026
|
+0.20 / +0.73%
|
27.30
|
27.70
|
27.25
|
27.50
|
27.37
|
27.50
|
29,000
|
|
|
6/19/2026
|
+0.15 / +0.55%
|
27.60
|
27.60
|
27.30
|
27.30
|
27.49
|
27.30
|
133,200
|
|
|
6/18/2026
|
-0.45 / -1.63%
|
27.80
|
27.80
|
27.05
|
27.15
|
27.33
|
27.15
|
79,300
|
|
|
6/17/2026
|
-0.20 / -0.72%
|
27.75
|
27.80
|
27.10
|
27.60
|
27.42
|
27.60
|
81,800
|
|
|
6/16/2026
|
0.00 / 0.00%
|
27.80
|
27.85
|
27.05
|
27.80
|
27.58
|
27.80
|
62,700
|
|
|
6/15/2026
|
+0.25 / +0.91%
|
27.70
|
28.35
|
25.65
|
27.80
|
27.24
|
27.80
|
231,100
|
|
|
6/12/2026
|
-1.05 / -3.67%
|
28.30
|
28.50
|
27.05
|
27.55
|
27.97
|
27.55
|
297,200
|
|
|
6/11/2026
|
-0.05 / -0.17%
|
28.75
|
28.75
|
28.10
|
28.60
|
28.43
|
28.60
|
95,400
|
|
|
6/10/2026
|
+0.25 / +0.88%
|
28.10
|
28.80
|
28.10
|
28.65
|
28.45
|
28.65
|
64,900
|
|
|
6/9/2026
|
-0.70 / -2.41%
|
28.90
|
28.90
|
28.10
|
28.40
|
28.31
|
28.40
|
102,300
|
|
|
6/8/2026
|
-0.50 / -1.69%
|
29.35
|
29.35
|
28.60
|
29.10
|
28.88
|
29.10
|
87,900
|
|
|
6/5/2026
|
+0.20 / +0.68%
|
29.40
|
29.60
|
28.60
|
29.60
|
29.13
|
29.60
|
35,900
|
|
|
6/4/2026
|
+0.40 / +1.38%
|
28.90
|
29.40
|
28.10
|
29.40
|
28.60
|
29.40
|
195,300
|
|
|
6/3/2026
|
0.00 / 0.00%
|
28.95
|
29.00
|
28.15
|
29.00
|
28.58
|
29.00
|
128,300
|
|
|
6/2/2026
|
-1.50 / -4.92%
|
30.55
|
30.55
|
29.00
|
29.00
|
29.58
|
29.00
|
311,900
|
|
|
6/1/2026
|
-0.50 / -1.61%
|
30.75
|
31.35
|
30.50
|
30.50
|
30.67
|
30.50
|
78,700
|
|
|
5/29/2026
|
0.00 / 0.00%
|
31.00
|
31.85
|
30.50
|
31.00
|
31.13
|
31.00
|
313,900
|
|
|
5/28/2026
|
-0.45 / -1.43%
|
31.50
|
31.70
|
31.00
|
31.00
|
31.18
|
31.00
|
74,300
|
|
|
5/27/2026
|
+0.40 / +1.29%
|
32.15
|
32.15
|
31.20
|
31.45
|
31.77
|
31.45
|
281,400
|
|
|
5/26/2026
|
-0.30 / -0.68%
|
44.50
|
45.10
|
44.00
|
44.00
|
44.50
|
31.07
|
283,900
|
|
|
5/25/2026
|
+0.10 / +0.23%
|
44.10
|
44.50
|
43.60
|
44.30
|
43.95
|
31.28
|
202,300
|
|
|
5/22/2026
|
+0.15 / +0.34%
|
44.65
|
44.65
|
43.00
|
44.20
|
43.74
|
31.21
|
241,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
44.05
|
44.40
|
43.50
|
44.05
|
43.88
|
31.11
|
71,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|