Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 2:49:43 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
23.90 -0.20/-0.83%
3:00:05 PM
Closing price on 5/26/2025
24.00 +0.60/+2.56%
Open 23.50
High 24.00
Low 23.30
Volume 102,100
Split-adjusted Price 24.00

Create Alert at: 22 24 25 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2025 +0.60 / +2.56% 23.50 24.00 23.30 24.00 23.59 24.00 102,100
5/23/2025 +0.90 / +3.90% 23.20 24.00 23.20 24.00 23.38 24.00 344,300
5/22/2025 -0.30 / -1.28% 23.20 23.50 23.00 23.20 23.14 23.20 37,200
5/21/2025 -0.20 / -0.85% 23.80 23.80 23.00 23.30 23.47 23.30 56,400
5/20/2025 +0.20 / +0.85% 23.80 23.80 23.20 23.80 23.51 23.80 52,700
5/19/2025 0.00 / 0.00% 23.70 23.80 23.40 23.70 23.55 23.70 56,500
5/16/2025 -0.30 / -1.25% 23.70 24.00 23.40 23.70 23.74 23.70 27,500
5/15/2025 -0.20 / -0.83% 24.10 24.10 23.90 23.90 23.97 23.90 25,400
5/14/2025 +0.20 / +0.83% 23.80 24.30 23.80 24.30 24.07 24.30 43,100
5/13/2025 -0.40 / -1.64% 24.40 24.70 24.00 24.00 24.12 24.00 51,700
5/12/2025 -0.20 / -0.81% 24.40 24.50 24.20 24.40 24.40 24.40 20,600
5/9/2025 -0.30 / -1.22% 25.00 25.20 24.30 24.30 24.62 24.30 38,000
5/8/2025 +0.20 / +0.81% 24.60 24.80 24.50 24.80 24.64 24.80 29,000
5/7/2025 +0.20 / +0.82% 24.60 24.70 24.50 24.60 24.63 24.60 20,100
5/6/2025 +0.40 / +1.67% 24.00 24.70 23.90 24.40 24.41 24.40 38,000
5/5/2025 +0.30 / +1.27% 23.70 24.70 23.70 24.00 24.05 24.00 17,800
4/29/2025 -0.20 / -0.84% 23.70 23.80 23.60 23.60 23.70 23.60 38,500
4/28/2025 -0.10 / -0.42% 24.00 24.00 23.70 23.70 23.80 23.70 28,300
4/25/2025 -0.20 / -0.83% 24.10 24.20 23.50 23.90 23.80 23.90 75,100
4/24/2025 -0.60 / -2.44% 24.00 24.30 24.00 24.00 24.10 24.00 42,400
4/23/2025 +0.90 / +3.85% 23.60 24.90 23.60 24.30 24.60 24.30 48,900
4/22/2025 -0.90 / -3.64% 24.80 24.80 22.70 23.80 23.40 23.80 83,800
4/21/2025 -0.30 / -1.20% 24.90 25.00 24.60 24.60 24.70 24.60 35,100
4/18/2025 +0.10 / +0.40% 24.80 25.20 24.70 24.80 24.90 24.80 24,900
4/17/2025 -0.60 / -2.39% 25.00 25.00 24.30 24.50 24.70 24.50 101,500
4/16/2025 -0.30 / -1.19% 25.60 25.60 25.00 25.00 25.10 25.00 65,000
4/15/2025 +0.30 / +1.18% 25.10 25.80 25.00 25.80 25.30 25.80 74,500
4/14/2025 -0.50 / -1.94% 25.50 25.70 25.00 25.30 25.50 25.30 83,800
4/11/2025 -0.70 / -2.67% 28.00 28.50 24.70 25.50 25.80 25.50 145,700
4/10/2025 +3.40 / +14.91% 26.10 26.20 26.00 26.20 26.20 26.20 177,400
TAL News
Related Companies
Volume Price Change
AAV  2,057,900 6.90 -5.48%
AGG  842,000 17.25 -2.54%
API  1,125,600 7.30 1.39%
ASM  728,800 7.32 -1.74%
BCR  2,344,100 1.80 5.88%
BII  127,900 0.70 0.00%
BVL  3,400 15.00 -0.66%
C21  100 16.10 -10.06%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.