|
|
Closing price on 12/26/2024
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
19.70 |
| Volume |
130,800 |
| Split-adjusted Price |
19.70 |
|
|
TAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
-0.40 / -1.99%
|
20.00
|
20.10
|
19.70
|
19.70
|
19.90
|
19.70
|
130,800
|
|
|
12/25/2024
|
-0.30 / -1.48%
|
20.10
|
20.40
|
19.90
|
20.00
|
20.10
|
20.00
|
114,500
|
|
|
12/24/2024
|
+0.40 / +2.04%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.30
|
20.00
|
150,300
|
|
|
12/23/2024
|
+0.30 / +1.50%
|
20.10
|
20.30
|
19.90
|
20.30
|
20.10
|
19.80
|
102,000
|
|
|
12/20/2024
|
+0.20 / +1.02%
|
19.90
|
20.30
|
19.80
|
19.90
|
20.00
|
19.40
|
184,363
|
|
|
12/19/2024
|
+0.20 / +1.02%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.70
|
19.31
|
94,500
|
|
|
12/18/2024
|
+0.40 / +2.07%
|
19.30
|
20.00
|
19.30
|
19.70
|
19.60
|
19.21
|
234,200
|
|
|
12/17/2024
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.20
|
19.40
|
19.30
|
18.92
|
103,500
|
|
|
12/16/2024
|
-0.30 / -1.55%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.30
|
18.62
|
111,300
|
|
|
12/13/2024
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.40
|
19.01
|
115,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.30
|
19.40
|
19.40
|
18.92
|
123,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.30
|
19.30
|
19.40
|
18.82
|
72,300
|
|
|
12/10/2024
|
+0.10 / +0.52%
|
19.20
|
19.50
|
19.10
|
19.30
|
19.30
|
18.82
|
111,600
|
|
|
12/9/2024
|
-0.30 / -1.55%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.20
|
18.53
|
135,900
|
|
|
12/6/2024
|
+0.30 / +1.58%
|
19.00
|
19.40
|
19.00
|
19.30
|
19.30
|
18.82
|
113,600
|
|
|
12/5/2024
|
+0.10 / +0.53%
|
19.00
|
19.20
|
18.90
|
19.10
|
19.00
|
18.62
|
106,500
|
|
|
12/4/2024
|
+0.90 / +4.95%
|
18.40
|
19.50
|
18.40
|
19.10
|
19.00
|
18.62
|
196,600
|
|
|
12/3/2024
|
+0.50 / +2.78%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.20
|
18.04
|
62,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
17.55
|
36,300
|
|
|
11/29/2024
|
+0.20 / +1.12%
|
18.00
|
18.00
|
17.80
|
18.00
|
18.00
|
17.55
|
16,800
|
|
|
11/28/2024
|
+0.50 / +2.87%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.80
|
17.45
|
60,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.40
|
17.06
|
37,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.50
|
16.97
|
22,500
|
|
|
11/25/2024
|
+0.10 / +0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.06
|
53,200
|
|
|
11/22/2024
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.20
|
17.50
|
17.40
|
17.06
|
32,600
|
|
|
11/21/2024
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
17.06
|
13,300
|
|
|
11/20/2024
|
+0.30 / +1.75%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.60
|
16.97
|
7,300
|
|
|
11/19/2024
|
-0.10 / -0.58%
|
17.30
|
17.60
|
17.10
|
17.10
|
17.10
|
16.67
|
90,200
|
|
|
11/18/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.20
|
16.67
|
32,600
|
|
|
11/15/2024
|
0.00 / 0.00%
|
17.10
|
17.90
|
17.10
|
17.20
|
17.10
|
16.77
|
16,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|