Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 1:05:10 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
24.00 +1.60/+7.14%
3:05:01 PM
Closing price on 11/21/2024
17.50 -0.10/-0.57%
Open 17.60
High 17.60
Low 17.40
Volume 13,300
Split-adjusted Price 17.06

Create Alert at: 23 25 26 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 -0.10 / -0.57% 17.60 17.60 17.40 17.50 17.50 17.06 13,300
11/20/2024 +0.30 / +1.75% 17.60 17.60 17.40 17.40 17.60 16.97 7,300
11/19/2024 -0.10 / -0.58% 17.30 17.60 17.10 17.10 17.10 16.67 90,200
11/18/2024 0.00 / 0.00% 17.20 17.20 17.10 17.10 17.20 16.67 32,600
11/15/2024 0.00 / 0.00% 17.10 17.90 17.10 17.20 17.10 16.77 16,200
11/14/2024 -0.30 / -1.73% 18.00 18.00 17.00 17.00 17.20 16.58 61,100
11/13/2024 -0.10 / -0.57% 17.30 17.40 17.20 17.30 17.30 16.87 23,100
11/12/2024 -0.10 / -0.57% 17.50 17.50 17.40 17.40 17.40 16.97 18,800
11/11/2024 0.00 / 0.00% 17.60 17.60 17.30 17.50 17.50 17.06 17,100
11/8/2024 -0.10 / -0.57% 17.70 17.70 17.50 17.50 17.50 17.06 22,200
11/7/2024 0.00 / 0.00% 18.00 18.00 17.60 17.60 17.60 17.16 25,700
11/6/2024 +0.20 / +1.14% 17.50 17.70 17.50 17.70 17.60 17.26 31,800
11/5/2024 -0.20 / -1.13% 17.70 17.70 17.50 17.50 17.50 17.06 14,900
11/4/2024 -0.70 / -3.89% 18.00 18.00 17.30 17.30 17.70 16.87 9,300
11/1/2024 -0.20 / -1.11% 18.10 18.10 17.80 17.80 18.00 17.36 7,300
10/31/2024 -0.30 / -1.65% 18.00 18.10 17.90 17.90 18.00 17.45 19,000
10/30/2024 0.00 / 0.00% 18.50 18.70 18.00 18.00 18.20 17.55 37,400
10/29/2024 -0.20 / -1.11% 19.50 19.50 17.80 17.80 18.00 17.36 8,200
10/28/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.55 0
10/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.55 0
10/24/2024 -0.20 / -1.11% 18.00 18.00 17.80 17.80 18.00 17.36 10,700
10/23/2024 -0.20 / -1.10% 18.50 18.50 18.00 18.00 18.00 17.55 7,500
10/22/2024 -0.10 / -0.55% 18.20 18.20 18.10 18.10 18.20 17.65 6,200
10/21/2024 -0.20 / -1.09% 18.30 18.30 18.10 18.10 18.20 17.65 4,000
10/18/2024 +0.10 / +0.55% 18.20 18.50 18.20 18.30 18.30 17.84 11,900
10/17/2024 +0.10 / +0.55% 18.40 18.40 18.10 18.20 18.20 17.75 3,200
10/16/2024 +0.20 / +1.11% 17.90 18.30 17.90 18.20 18.10 17.75 49,300
10/15/2024 -0.50 / -2.73% 18.30 18.30 17.70 17.80 18.00 17.36 81,200
10/14/2024 -0.20 / -1.08% 18.40 18.40 18.30 18.30 18.30 17.84 11,600
10/11/2024 -0.40 / -2.14% 18.80 18.80 18.30 18.30 18.50 17.84 61,300
TAL News
Related Companies
Volume Price Change
AAV  636,000 7.10 2.90%
AGG  468,100 16.05 0.00%
API  724,000 7.30 -1.35%
ASM  1,365,500 8.16 3.03%
BCR  5,676,200 4.40 -4.35%
BII  576,800 0.80 0.00%
BVL  2,400 9.00 8.43%
C21  0 17.10 0.00%
CCI  5,100 24.85 1.02%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.