Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	17.20	17.20	17.10	17.10	17.20	17.10	32,600
11/15/2024	0.00 / 0.00%	17.10	17.90	17.10	17.20	17.10	17.20	16,200
11/14/2024	-0.30 / -1.73%	18.00	18.00	17.00	17.00	17.20	17.00	61,100
11/13/2024	-0.10 / -0.57%	17.30	17.40	17.20	17.30	17.30	17.30	23,100
11/12/2024	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.40	17.40	18,800
11/11/2024	0.00 / 0.00%	17.60	17.60	17.30	17.50	17.50	17.50	17,100
11/8/2024	-0.10 / -0.57%	17.70	17.70	17.50	17.50	17.50	17.50	22,200
11/7/2024	0.00 / 0.00%	18.00	18.00	17.60	17.60	17.60	17.60	25,700
11/6/2024	+0.20 / +1.14%	17.50	17.70	17.50	17.70	17.60	17.70	31,800
11/5/2024	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.50	17.50	14,900
11/4/2024	-0.70 / -3.89%	18.00	18.00	17.30	17.30	17.70	17.30	9,300
11/1/2024	-0.20 / -1.11%	18.10	18.10	17.80	17.80	18.00	17.80	7,300
10/31/2024	-0.30 / -1.65%	18.00	18.10	17.90	17.90	18.00	17.90	19,000
10/30/2024	0.00 / 0.00%	18.50	18.70	18.00	18.00	18.20	18.00	37,400
10/29/2024	-0.20 / -1.11%	19.50	19.50	17.80	17.80	18.00	17.80	8,200
10/28/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/24/2024	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	17.80	10,700
10/23/2024	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.00	18.00	7,500
10/22/2024	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.20	18.10	6,200
10/21/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	18.10	4,000
10/18/2024	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.30	18.30	11,900
10/17/2024	+0.10 / +0.55%	18.40	18.40	18.10	18.20	18.20	18.20	3,200
10/16/2024	+0.20 / +1.11%	17.90	18.30	17.90	18.20	18.10	18.20	49,300
10/15/2024	-0.50 / -2.73%	18.30	18.30	17.70	17.80	18.00	17.80	81,200
10/14/2024	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.30	18.30	11,600
10/11/2024	-0.40 / -2.14%	18.80	18.80	18.30	18.30	18.50	18.30	61,300
10/10/2024	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.70	18.60	61,400
10/9/2024	+0.20 / +1.08%	18.90	18.90	18.40	18.70	18.60	18.70	74,300
10/8/2024	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	18.40	109,900

<<Previous 30 days Next 4 days>>

TAL News

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%