Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.30 / -1.65%	18.00	18.10	17.90	17.90	18.00	17.45	19,000
10/30/2024	0.00 / 0.00%	18.50	18.70	18.00	18.00	18.20	17.55	37,400
10/29/2024	-0.20 / -1.11%	19.50	19.50	17.80	17.80	18.00	17.36	8,200
10/28/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.55	0
10/25/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.55	0
10/24/2024	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	17.36	10,700
10/23/2024	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.00	17.55	7,500
10/22/2024	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.20	17.65	6,200
10/21/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	17.65	4,000
10/18/2024	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.30	17.84	11,900
10/17/2024	+0.10 / +0.55%	18.40	18.40	18.10	18.20	18.20	17.75	3,200
10/16/2024	+0.20 / +1.11%	17.90	18.30	17.90	18.20	18.10	17.75	49,300
10/15/2024	-0.50 / -2.73%	18.30	18.30	17.70	17.80	18.00	17.36	81,200
10/14/2024	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.30	17.84	11,600
10/11/2024	-0.40 / -2.14%	18.80	18.80	18.30	18.30	18.50	17.84	61,300
10/10/2024	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.70	18.14	61,400
10/9/2024	+0.20 / +1.08%	18.90	18.90	18.40	18.70	18.60	18.23	74,300
10/8/2024	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.50	17.94	109,900
10/7/2024	+0.10 / +0.54%	18.50	18.50	18.30	18.50	18.40	18.04	145,700
10/4/2024	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.40	18.04	121,100
10/3/2024	-0.10 / -0.54%	18.70	18.70	18.40	18.50	18.50	18.04	140,300
10/2/2024	+0.10 / +0.54%	18.70	18.70	18.50	18.60	18.60	18.14	119,100
10/1/2024	-0.20 / -1.06%	18.80	18.80	18.30	18.60	18.50	18.14	239,900
9/30/2024	0.00 / 0.00%	18.80	18.90	18.60	18.70	18.80	18.23	302,800
9/27/2024	+0.10 / +0.53%	18.60	19.00	18.50	18.80	18.70	18.33	448,500
9/26/2024	+0.10 / +0.54%	18.60	19.10	18.50	18.60	18.70	18.14	422,300
9/25/2024	+0.30 / +1.65%	18.30	18.70	18.30	18.50	18.50	18.04	346,100
9/24/2024	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.20	17.84	181,300
9/23/2024	+0.10 / +0.56%	18.20	18.20	17.80	18.10	18.00	17.65	28,800
9/20/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.00	17.65	78,500

<<Previous 30 days Next 30 days>>

TAL News

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%