Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.10 / -0.54%	18.70	18.70	18.40	18.50	18.50	18.50	140,300
10/2/2024	+0.10 / +0.54%	18.70	18.70	18.50	18.60	18.60	18.60	119,100
10/1/2024	-0.20 / -1.06%	18.80	18.80	18.30	18.60	18.50	18.60	239,900
9/30/2024	0.00 / 0.00%	18.80	18.90	18.60	18.70	18.80	18.70	302,800
9/27/2024	+0.10 / +0.53%	18.60	19.00	18.50	18.80	18.70	18.80	448,500
9/26/2024	+0.10 / +0.54%	18.60	19.10	18.50	18.60	18.70	18.60	422,300
9/25/2024	+0.30 / +1.65%	18.30	18.70	18.30	18.50	18.50	18.50	346,100
9/24/2024	+0.30 / +1.67%	18.00	18.40	18.00	18.30	18.20	18.30	181,300
9/23/2024	+0.10 / +0.56%	18.20	18.20	17.80	18.10	18.00	18.10	28,800
9/20/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.00	18.10	78,500
9/19/2024	+0.30 / +1.69%	18.00	18.10	17.70	18.10	18.00	18.10	32,000
9/18/2024	+0.10 / +0.56%	18.50	18.50	17.80	18.00	17.80	18.00	2,200
9/17/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	1,200
9/16/2024	-0.20 / -1.11%	18.30	18.30	17.60	17.80	17.90	17.80	10,900
9/13/2024	0.00 / 0.00%	18.00	18.30	17.90	18.00	18.00	18.00	13,200
9/12/2024	-0.30 / -1.67%	18.00	18.90	17.70	17.70	18.00	17.70	12,500
9/11/2024	-1.80 / -9.09%	18.20	18.20	18.00	18.00	18.00	18.00	5,500
9/10/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
9/9/2024	+1.70 / +9.39%	19.80	19.80	19.80	19.80	19.80	19.80	52,100
9/6/2024	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	18.10	4,600
9/5/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.10	18.00	31,900
9/4/2024	-0.20 / -1.09%	18.70	18.70	18.00	18.10	18.20	18.10	12,500
8/30/2024	-0.60 / -3.16%	19.00	19.00	17.90	18.40	18.30	18.40	22,000
8/29/2024	+0.20 / +1.06%	19.80	19.80	19.00	19.00	19.00	19.00	9,600
8/28/2024	+0.80 / +4.32%	20.10	20.10	18.50	19.30	18.80	19.30	22,300
8/27/2024	0.00 / 0.00%	20.30	20.30	19.90	20.10	20.00	18.59	35,700
8/26/2024	+0.10 / +0.50%	21.00	21.00	20.00	20.10	20.10	18.59	35,300
8/23/2024	0.00 / 0.00%	21.00	21.00	19.90	20.10	20.00	18.59	23,800
8/22/2024	+0.50 / +2.50%	20.50	20.50	20.00	20.50	20.10	18.96	43,700
8/21/2024	+1.00 / +5.26%	19.60	21.00	19.50	20.00	20.00	18.50	83,400

<<Previous 30 days Next 30 days>>

TAL News

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%