Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:10:16 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
17.50 +0.10/+0.57%
3:05:01 PM
Closing price on 10/17/2024
18.20 +0.10/+0.55%
Open 18.40
High 18.40
Low 18.10
Volume 3,200
Split-adjusted Price 18.20

Create Alert at: 16 18 19 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2024 +0.10 / +0.55% 18.40 18.40 18.10 18.20 18.20 18.20 3,200
10/16/2024 +0.20 / +1.11% 17.90 18.30 17.90 18.20 18.10 18.20 49,300
10/15/2024 -0.50 / -2.73% 18.30 18.30 17.70 17.80 18.00 17.80 81,200
10/14/2024 -0.20 / -1.08% 18.40 18.40 18.30 18.30 18.30 18.30 11,600
10/11/2024 -0.40 / -2.14% 18.80 18.80 18.30 18.30 18.50 18.30 61,300
10/10/2024 0.00 / 0.00% 18.60 18.70 18.60 18.60 18.70 18.60 61,400
10/9/2024 +0.20 / +1.08% 18.90 18.90 18.40 18.70 18.60 18.70 74,300
10/8/2024 0.00 / 0.00% 18.50 18.50 18.40 18.40 18.50 18.40 109,900
10/7/2024 +0.10 / +0.54% 18.50 18.50 18.30 18.50 18.40 18.50 145,700
10/4/2024 0.00 / 0.00% 18.50 18.60 18.20 18.50 18.40 18.50 121,100
10/3/2024 -0.10 / -0.54% 18.70 18.70 18.40 18.50 18.50 18.50 140,300
10/2/2024 +0.10 / +0.54% 18.70 18.70 18.50 18.60 18.60 18.60 119,100
10/1/2024 -0.20 / -1.06% 18.80 18.80 18.30 18.60 18.50 18.60 239,900
9/30/2024 0.00 / 0.00% 18.80 18.90 18.60 18.70 18.80 18.70 302,800
9/27/2024 +0.10 / +0.53% 18.60 19.00 18.50 18.80 18.70 18.80 448,500
9/26/2024 +0.10 / +0.54% 18.60 19.10 18.50 18.60 18.70 18.60 422,300
9/25/2024 +0.30 / +1.65% 18.30 18.70 18.30 18.50 18.50 18.50 346,100
9/24/2024 +0.30 / +1.67% 18.00 18.40 18.00 18.30 18.20 18.30 181,300
9/23/2024 +0.10 / +0.56% 18.20 18.20 17.80 18.10 18.00 18.10 28,800
9/20/2024 +0.10 / +0.56% 18.00 18.20 18.00 18.10 18.00 18.10 78,500
9/19/2024 +0.30 / +1.69% 18.00 18.10 17.70 18.10 18.00 18.10 32,000
9/18/2024 +0.10 / +0.56% 18.50 18.50 17.80 18.00 17.80 18.00 2,200
9/17/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 1,200
9/16/2024 -0.20 / -1.11% 18.30 18.30 17.60 17.80 17.90 17.80 10,900
9/13/2024 0.00 / 0.00% 18.00 18.30 17.90 18.00 18.00 18.00 13,200
9/12/2024 -0.30 / -1.67% 18.00 18.90 17.70 17.70 18.00 17.70 12,500
9/11/2024 -1.80 / -9.09% 18.20 18.20 18.00 18.00 18.00 18.00 5,500
9/10/2024 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
9/9/2024 +1.70 / +9.39% 19.80 19.80 19.80 19.80 19.80 19.80 52,100
9/6/2024 0.00 / 0.00% 18.20 18.20 18.10 18.10 18.10 18.10 4,600
TAL News
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.