|
Closing price on 1/19/2024
|
|
| Open |
23.60 |
| High |
24.00 |
| Low |
23.30 |
| Volume |
232,080 |
| Split-adjusted Price |
22.11 |
|
|
TAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
+0.20 / +0.84%
|
23.60
|
24.00
|
23.30
|
23.90
|
23.70
|
22.11
|
232,080
|
|
|
1/18/2024
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.50
|
23.60
|
23.70
|
21.83
|
13,300
|
|
|
1/17/2024
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.90
|
21.92
|
278,831
|
|
|
1/16/2024
|
+0.80 / +3.43%
|
23.80
|
24.10
|
23.50
|
24.10
|
23.90
|
22.29
|
44,300
|
|
|
1/15/2024
|
+0.60 / +2.59%
|
23.00
|
24.00
|
21.50
|
23.80
|
23.30
|
22.02
|
407,938
|
|
|
1/12/2024
|
-1.10 / -4.55%
|
24.00
|
24.00
|
23.00
|
23.10
|
23.24
|
21.37
|
213,000
|
|
|
1/11/2024
|
-1.40 / -5.58%
|
24.80
|
24.90
|
23.60
|
23.70
|
24.20
|
21.92
|
201,800
|
|
|
1/10/2024
|
-1.10 / -4.31%
|
26.00
|
26.50
|
24.00
|
24.40
|
25.10
|
22.57
|
359,500
|
|
|
1/9/2024
|
+4.50 / +21.43%
|
24.00
|
28.00
|
24.00
|
25.50
|
25.50
|
23.59
|
326,600
|
|
|