Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:21:14 PM - Markets open
VN-INDEX 1,240.54 -1.59/-0.13%
HNX-INDEX 222.32 -1.38/-0.62%
UPCOM-INDEX 91.55 -0.51/-0.55%
Taseco Land Investment JSC., (TAL : UPCOM)
Financials : Real Estate Holding & Development
17.50 0.00/0.00%
1:15:01 PM
Closing price on 1/11/2024
23.70 -1.40/-5.58%
Open 24.80
High 24.90
Low 23.60
Volume 201,800
Split-adjusted Price 21.92

Create Alert at: 16 18 19 ...
TAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2024 -1.40 / -5.58% 24.80 24.90 23.60 23.70 24.20 21.92 201,800
1/10/2024 -1.10 / -4.31% 26.00 26.50 24.00 24.40 25.10 22.57 359,500
1/9/2024 +4.50 / +21.43% 24.00 28.00 24.00 25.50 25.50 23.59 326,600
TAL News
Related Companies
Volume Price Change
AAV  235,900 6.60 -2.94%
AGG  51,900 15.05 0.33%
API  68,100 7.30 1.39%
ASM  196,500 8.62 -0.46%
BCR  785,100 5.10 -1.92%
BII  0 0.70 0.00%
BVL  4,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,240.54 -1.59/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.