Closing price on 1/10/2024
|
|
Open |
26.00 |
High |
26.50 |
Low |
24.00 |
Volume |
359,500 |
Split-adjusted Price |
22.57 |
|
|
TAL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2024
|
-1.10 / -4.31%
|
26.00
|
26.50
|
24.00
|
24.40
|
25.10
|
22.57
|
359,500
|
|
1/9/2024
|
+4.50 / +21.43%
|
24.00
|
28.00
|
24.00
|
25.50
|
25.50
|
23.59
|
326,600
|
|
|