Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.81	4.58	10,800
9/3/2019	+0.20 / +2.04%	9.90	10.40	9.90	10.00	9.96	4.67	54,300
8/30/2019	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	4.58	18,400
8/29/2019	-0.10 / -1.02%	9.80	9.80	9.40	9.70	9.68	4.53	6,700
8/28/2019	0.00 / 0.00%	9.90	9.90	9.10	9.80	9.64	4.58	4,500
8/27/2019	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.83	4.58	1,900
8/26/2019	+0.40 / +4.26%	9.90	9.90	9.10	9.80	9.47	4.58	12,000
8/23/2019	+0.20 / +2.17%	9.50	9.50	9.10	9.40	9.14	4.39	1,800
8/22/2019	-0.20 / -2.13%	8.70	9.20	8.70	9.20	8.72	4.30	2,100
8/21/2019	+0.70 / +8.05%	8.80	9.40	8.80	9.40	9.19	4.39	5,100
8/20/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.06	10,745
8/19/2019	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	4.06	100
8/16/2019	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.04	4.30	500
8/15/2019	-0.10 / -1.11%	8.50	8.90	8.50	8.90	8.51	4.16	5,100
8/14/2019	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.56	4.20	800
8/13/2019	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	3.97	4,000
8/12/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.97	0
8/9/2019	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	3.97	3,000
8/8/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.92	4,500
8/7/2019	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	3.92	100
8/6/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.02	0
8/5/2019	-0.40 / -4.44%	8.70	8.70	8.60	8.60	8.68	4.02	5,200
8/2/2019	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.93	4.20	2,000
8/1/2019	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.85	4.16	1,000
7/31/2019	-0.20 / -2.25%	8.60	8.70	8.30	8.70	8.51	4.06	3,500
7/30/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.16	0
7/29/2019	+0.30 / +3.49%	8.70	9.00	8.70	8.90	8.91	4.16	5,300
7/26/2019	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	4.02	10,300
7/25/2019	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.49	3.97	1,500
7/24/2019	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.41	3.92	8,500

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)