|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.71
|
11.80
|
2,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.72
|
11.80
|
1,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
2,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.67
|
11.80
|
2,700
|
|
|
11/24/2025
|
+0.10/+0.85%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.69
|
11.80
|
6,200
|
|
|
11/21/2025
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.57
|
11.70
|
13,400
|
|
|
11/20/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.65
|
11.80
|
3,200
|
|
|
11/19/2025
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
11.70
|
5,700
|
|
|
11/18/2025
|
-0.20/-1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
11.80
|
5,200
|
|
|
11/17/2025
|
+0.20/+1.69%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.70
|
12.00
|
94,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.50
|
11.80
|
11.61
|
11.80
|
17,400
|
|
|
11/13/2025
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
4,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.61
|
11.70
|
6,200
|
|
|
11/11/2025
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,600
|
|
|
11/10/2025
|
+0.10/+0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.55
|
11.60
|
9,900
|
|
|
11/7/2025
|
-0.30/-2.54%
|
11.60
|
11.80
|
11.40
|
11.50
|
11.56
|
11.50
|
61,800
|
|
|
11/6/2025
|
+0.10/+0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
11.80
|
1,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
11.70
|
8,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.59
|
11.70
|
37,300
|
|
|
11/3/2025
|
-0.60/-4.88%
|
12.10
|
12.10
|
11.50
|
11.70
|
11.68
|
11.70
|
169,300
|
|
|