|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.42
|
11.50
|
8,100
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
6,700
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.41
|
11.50
|
23,200
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.43
|
11.50
|
2,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.57
|
11.50
|
300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.51
|
11.50
|
1,600
|
|
|
5/6/2026
|
-0.10/-0.86%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
2,300
|
|
|
5/5/2026
|
+0.10/+0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.63
|
11.60
|
400
|
|
|
5/4/2026
|
+0.10/+0.88%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
13,800
|
|
|
4/29/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
4,900
|
|
|
4/28/2026
|
-0.20/-1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.32
|
11.30
|
5,900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
8,600
|
|
|
4/23/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.43
|
11.50
|
29,000
|
|
|
4/22/2026
|
-0.20/-1.71%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.48
|
11.50
|
27,400
|
|
|
4/21/2026
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.57
|
11.70
|
2,200
|
|
|
4/20/2026
|
-0.20/-1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.63
|
11.60
|
6,500
|
|
|
4/17/2026
|
+0.10/+0.85%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.62
|
11.80
|
18,000
|
|
|
4/16/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
300
|
|
|
4/15/2026
|
+0.10/+0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.55
|
11.70
|
10,600
|
|
|
4/14/2026
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
6,300
|
|
|