|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
10.60
|
4,800
|
|
|
9/25/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9,800
|
|
|
9/24/2026
|
-0.20/-1.85%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.46
|
10.60
|
4,000
|
|
|
9/23/2026
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
9/22/2026
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
700
|
|
|
9/21/2026
|
+0.10/+0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.73
|
10.80
|
2,200
|
|
|
9/18/2026
|
-0.20/-1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.83
|
10.70
|
8,100
|
|
|
9/17/2026
|
+0.20/+1.87%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.88
|
10.90
|
8,700
|
|
|
9/16/2026
|
+0.20/+1.90%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.61
|
10.70
|
7,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
14,400
|
|
|
9/14/2026
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.55
|
10.50
|
15,000
|
|
|
9/11/2026
|
+0.10/+0.95%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.57
|
10.60
|
4,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
8,200
|
|
|
9/9/2026
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.54
|
10.50
|
17,400
|
|
|
9/8/2026
|
+0.50/+4.90%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.63
|
10.70
|
24,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.21
|
10.20
|
10,800
|
|
|
9/4/2026
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
14,600
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
4,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
10.10
|
4,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,400
|
|
|