Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.90/-6.72%
|
12.90
|
13.40
|
12.30
|
12.50
|
12.54
|
12.50
|
32,300
|
|
4/2/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.08
|
13.40
|
9,300
|
|
4/1/2025
|
+0.20/+1.50%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.37
|
13.50
|
6,400
|
|
3/31/2025
|
-0.10/-0.75%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.15
|
13.30
|
2,600
|
|
3/28/2025
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.32
|
13.40
|
6,300
|
|
3/27/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.38
|
13.40
|
1,700
|
|
3/26/2025
|
+0.10/+0.75%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.14
|
13.50
|
1,100
|
|
3/25/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.49
|
13.40
|
2,100
|
|
3/24/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.35
|
13.40
|
2,800
|
|
3/21/2025
|
+0.10/+0.75%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.41
|
13.50
|
1,700
|
|
3/20/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.24
|
13.40
|
5,900
|
|
3/19/2025
|
-0.10/-0.74%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.16
|
13.40
|
11,700
|
|
3/18/2025
|
-0.10/-0.74%
|
13.40
|
13.50
|
13.00
|
13.50
|
13.21
|
13.50
|
27,900
|
|
3/17/2025
|
+0.30/+2.26%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.32
|
13.60
|
8,100
|
|
3/14/2025
|
-0.40/-2.92%
|
13.30
|
13.50
|
13.00
|
13.30
|
13.25
|
13.30
|
46,500
|
|
3/13/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.41
|
13.70
|
29,200
|
|
3/12/2025
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.69
|
13.70
|
20,200
|
|
3/11/2025
|
0.00 / 0.00%
|
13.70
|
14.80
|
13.60
|
13.70
|
13.70
|
13.70
|
11,500
|
|
3/10/2025
|
0.00 / 0.00%
|
14.00
|
15.00
|
13.70
|
13.70
|
13.78
|
13.70
|
15,900
|
|
3/7/2025
|
-0.10/-0.72%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.73
|
13.70
|
300
|
|
|