Tuesday, November 19, 2019 10:32:28 AM - Markets open
VN-INDEX 1,002.30 -0.61/-0.06%
HNX-INDEX 105.13 -0.02/-0.02%
UPCOM-INDEX 56.70 -0.21/-0.37%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
8.20 -0.10/-1.20%
10:30:00 AM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 -0.10/-1.20% 8.30 8.30 8.20 8.20 8.26 8.20 2,400
11/18/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 1,300
11/15/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 100
11/14/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/13/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/12/2019 -0.30/-3.49% 8.30 8.30 8.30 8.30 8.30 8.30 300
11/11/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/8/2019 +0.30/+3.61% 8.60 8.60 8.60 8.60 8.60 8.60 300
11/7/2019 -0.40/-4.60% 7.90 8.60 7.90 8.30 8.25 8.30 400
11/6/2019 +0.10/+1.16% 8.70 8.70 8.70 8.70 8.70 8.70 100
11/5/2019 0.00 / 0.00% 8.40 8.60 8.40 8.60 8.40 8.60 5,800
11/4/2019 +0.20/+2.38% 8.40 8.60 8.40 8.60 8.42 8.60 2,100
11/1/2019 -0.10/-1.18% 8.40 8.40 8.40 8.40 8.40 8.40 3,100
10/31/2019 +0.20/+2.41% 8.50 8.50 8.50 8.50 8.50 8.50 200
10/30/2019 -0.40/-4.60% 8.30 8.30 8.30 8.30 8.30 8.30 1,400
10/29/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/28/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 56
10/25/2019 -0.10/-1.14% 8.70 8.70 8.70 8.70 8.70 8.70 4,500
10/24/2019 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 8.80 3,600
10/23/2019 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 8.80 7,300
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.