|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.20/+1.89%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.75
|
10.80
|
22,000
|
|
|
11/9/2026
|
+0.10/+0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.64
|
10.60
|
33,400
|
|
|
11/6/2026
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
18,200
|
|
|
11/5/2026
|
-0.20/-1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
3,200
|
|
|
11/4/2026
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
11,400
|
|
|
11/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
11,700
|
|
|
11/2/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.56
|
10.50
|
27,000
|
|
|
10/30/2026
|
+0.10/+0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.37
|
10.50
|
5,700
|
|
|
10/29/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
10.40
|
2,000
|
|
|
10/28/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
10/27/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
10/26/2026
|
-0.10/-0.95%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
8,400
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
10.50
|
4,900
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.43
|
10.50
|
11,900
|
|
|
10/21/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.46
|
10.50
|
5,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.41
|
10.50
|
4,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
3,200
|
|
|
10/16/2026
|
-0.10/-0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
13,700
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
15,400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
7,100
|
|
|