|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.50
|
11.42
|
11.50
|
8,400
|
|
|
4/8/2026
|
-0.20/-1.71%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.47
|
11.50
|
43,000
|
|
|
4/7/2026
|
+0.10/+0.86%
|
11.60
|
11.80
|
11.40
|
11.70
|
11.61
|
11.70
|
22,500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.51
|
11.60
|
26,400
|
|
|
4/3/2026
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
16,400
|
|
|
4/2/2026
|
-0.30/-2.54%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.59
|
11.50
|
83,200
|
|
|
4/1/2026
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.70
|
11.80
|
20,300
|
|
|
3/31/2026
|
-0.20/-1.65%
|
11.90
|
12.10
|
11.60
|
11.90
|
11.70
|
11.90
|
221,600
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.90
|
12.10
|
17,100
|
|
|
3/27/2026
|
-0.10/-0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.06
|
12.10
|
12,600
|
|
|
3/26/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.21
|
12.20
|
3,500
|
|
|
3/25/2026
|
+0.20/+1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.08
|
12.20
|
500
|
|
|
3/24/2026
|
-0.10/-0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.01
|
12.00
|
12,300
|
|
|
3/23/2026
|
-0.10/-0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
11.94
|
12.10
|
23,200
|
|
|
3/20/2026
|
+0.10/+0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.07
|
12.20
|
27,900
|
|
|
3/19/2026
|
-0.10/-0.82%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.02
|
12.10
|
1,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.05
|
12.20
|
7,900
|
|
|
3/17/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.03
|
12.20
|
2,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
12.20
|
7,300
|
|
|
3/13/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.09
|
12.20
|
8,200
|
|
|