Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-0.79%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.47
|
12.50
|
29,000
|
|
4/25/2024
|
-0.10/-0.79%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.51
|
12.60
|
9,100
|
|
4/24/2024
|
+0.70/+5.83%
|
12.10
|
13.00
|
12.10
|
12.70
|
12.52
|
12.70
|
108,300
|
|
4/23/2024
|
-0.20/-1.64%
|
12.40
|
12.60
|
12.00
|
12.00
|
12.22
|
12.00
|
168,100
|
|
4/22/2024
|
-0.10/-0.81%
|
12.30
|
12.70
|
12.20
|
12.20
|
12.36
|
12.20
|
76,800
|
|
4/19/2024
|
-1.20/-8.89%
|
13.80
|
13.80
|
12.20
|
12.30
|
12.47
|
12.30
|
159,900
|
|
4/17/2024
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.00
|
13.50
|
13.51
|
13.50
|
71,800
|
|
4/16/2024
|
-0.70/-4.93%
|
14.20
|
14.20
|
12.80
|
13.50
|
13.36
|
13.50
|
154,300
|
|
4/15/2024
|
-1.50/-9.55%
|
15.70
|
15.70
|
14.20
|
14.20
|
14.96
|
14.20
|
144,100
|
|
4/12/2024
|
+0.10/+0.64%
|
16.80
|
16.80
|
15.30
|
15.70
|
15.80
|
15.70
|
289,400
|
|
4/11/2024
|
+1.40/+9.86%
|
14.30
|
15.60
|
14.20
|
15.60
|
15.09
|
15.60
|
340,900
|
|
4/10/2024
|
-0.10/-0.70%
|
14.50
|
14.50
|
13.90
|
14.20
|
14.17
|
14.20
|
129,600
|
|
4/9/2024
|
-0.30/-2.05%
|
14.50
|
14.90
|
14.00
|
14.30
|
14.34
|
14.30
|
116,700
|
|
4/8/2024
|
-0.40/-2.67%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.58
|
14.60
|
28,400
|
|
4/5/2024
|
+0.70/+4.90%
|
14.50
|
15.30
|
14.30
|
15.00
|
14.99
|
15.00
|
108,600
|
|
4/4/2024
|
-0.80/-5.30%
|
15.10
|
15.40
|
14.30
|
14.30
|
14.83
|
14.30
|
140,100
|
|
4/3/2024
|
-0.60/-3.82%
|
15.70
|
16.50
|
14.80
|
15.10
|
15.22
|
15.10
|
164,300
|
|
4/2/2024
|
-0.70/-4.27%
|
16.00
|
17.20
|
15.70
|
15.70
|
16.02
|
15.70
|
105,000
|
|
4/1/2024
|
-0.70/-4.09%
|
16.90
|
17.10
|
15.90
|
16.40
|
16.75
|
16.40
|
304,400
|
|
3/29/2024
|
+0.90/+5.56%
|
15.90
|
17.80
|
15.90
|
17.10
|
16.69
|
17.10
|
214,200
|
|
|