|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
1,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.21
|
11.40
|
8,200
|
|
|
6/29/2026
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
6/26/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.21
|
11.30
|
2,200
|
|
|
6/24/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
3,800
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
11.20
|
8,000
|
|
|
6/22/2026
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.28
|
11.20
|
2,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
4,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.29
|
11.30
|
2,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
25,700
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.22
|
11.30
|
2,800
|
|
|
6/12/2026
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.31
|
11.30
|
4,300
|
|
|
6/11/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.31
|
11.40
|
14,687
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
11.30
|
1,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.31
|
11.30
|
2,100
|
|
|
6/8/2026
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
12,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.41
|
11.40
|
1,600
|
|
|
6/4/2026
|
+0.10/+0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
800
|
|
|