|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.60
|
60
|
55,809
|
48
|
118,708
|
-62,899
|
27,300
|
369,910
|
|
|
2/18/2025
|
13.80
|
48
|
59,537
|
42
|
74,509
|
-14,972
|
33,200
|
448,780
|
|
|
2/17/2025
|
13.50
|
79
|
87,281
|
60
|
155,410
|
-68,129
|
64,700
|
882,380
|
|
|
2/14/2025
|
14.00
|
57
|
51,237
|
58
|
128,323
|
-77,086
|
17,700
|
247,640
|
|
|
2/13/2025
|
14.00
|
143
|
183,902
|
91
|
271,210
|
-87,308
|
143,600
|
1,963,650
|
|
|
2/12/2025
|
14.20
|
43
|
33,599
|
65
|
150,210
|
-116,611
|
16,500
|
233,920
|
|
|
2/11/2025
|
14.40
|
63
|
117,899
|
70
|
179,510
|
-61,611
|
64,600
|
919,470
|
|
|
2/10/2025
|
14.20
|
110
|
215,659
|
108
|
223,120
|
-7,461
|
168,500
|
2,382,740
|
|
|
2/7/2025
|
13.70
|
89
|
106,401
|
59
|
109,420
|
-3,019
|
76,600
|
1,042,560
|
|
|
2/6/2025
|
13.50
|
62
|
99,703
|
37
|
55,610
|
44,093
|
32,900
|
429,370
|
|
|
2/5/2025
|
12.90
|
30
|
31,230
|
27
|
46,210
|
-14,980
|
9,400
|
119,470
|
|
|
2/4/2025
|
12.90
|
34
|
37,469
|
24
|
39,133
|
-1,664
|
17,100
|
216,080
|
|
|
2/3/2025
|
12.80
|
60
|
103,523
|
38
|
103,010
|
513
|
82,500
|
1,030,230
|
|
|
1/24/2025
|
12.80
|
20
|
21,839
|
21
|
29,343
|
-7,504
|
9,100
|
115,140
|
|
|
1/23/2025
|
12.80
|
24
|
26,805
|
22
|
33,610
|
-6,805
|
3,200
|
40,980
|
|
|
1/22/2025
|
12.50
|
22
|
25,503
|
25
|
23,810
|
1,693
|
800
|
10,190
|
|
|
1/21/2025
|
12.90
|
28
|
44,405
|
33
|
47,010
|
-2,605
|
8,500
|
106,810
|
|
|
1/20/2025
|
12.50
|
27
|
38,936
|
22
|
15,941
|
22,995
|
4,900
|
61,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|