|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
10.20
|
21
|
2,836
|
23
|
55,336
|
-52,500
|
300
|
3,050
|
|
|
8/14/2026
|
10.10
|
15
|
2,753
|
13
|
16,700
|
-13,947
|
0
|
0
|
|
|
8/13/2026
|
10.10
|
21
|
3,892
|
21
|
41,810
|
-37,918
|
1,000
|
10,020
|
|
|
8/12/2026
|
10.20
|
26
|
9,063
|
23
|
64,166
|
-55,103
|
5,300
|
53,030
|
|
|
8/11/2026
|
10.20
|
30
|
14,802
|
24
|
51,400
|
-36,598
|
3,300
|
33,360
|
|
|
8/10/2026
|
10.20
|
22
|
5,086
|
22
|
37,185
|
-32,099
|
2,200
|
22,230
|
|
|
8/7/2026
|
10.10
|
20
|
5,278
|
17
|
37,100
|
-31,822
|
500
|
5,050
|
|
|
8/6/2026
|
10.20
|
16
|
3,111
|
19
|
39,600
|
-36,489
|
100
|
1,020
|
|
|
8/5/2026
|
10.00
|
29
|
12,374
|
22
|
55,400
|
-43,026
|
8,700
|
87,060
|
|
|
8/4/2026
|
10.10
|
35
|
13,764
|
21
|
41,400
|
-27,636
|
9,100
|
91,030
|
|
|
8/3/2026
|
10.20
|
26
|
12,201
|
21
|
36,086
|
-23,885
|
100
|
1,020
|
|
|
7/31/2026
|
10.20
|
18
|
6,850
|
17
|
27,000
|
-20,150
|
0
|
0
|
|
|
7/30/2026
|
10.20
|
10
|
6,101
|
20
|
29,700
|
-23,599
|
100
|
1,020
|
|
|
7/29/2026
|
10.20
|
13
|
6,419
|
18
|
29,900
|
-23,481
|
100
|
1,020
|
|
|
7/28/2026
|
10.20
|
15
|
6,668
|
15
|
16,700
|
-10,032
|
300
|
3,030
|
|
|
7/27/2026
|
10.20
|
14
|
7,172
|
17
|
13,200
|
-6,028
|
300
|
3,030
|
|
|
7/24/2026
|
10.20
|
19
|
8,322
|
23
|
28,300
|
-19,978
|
4,800
|
47,750
|
|
|
7/23/2026
|
10.30
|
26
|
10,652
|
13
|
25,500
|
-14,848
|
4,200
|
42,070
|
|
|
7/22/2026
|
10.00
|
21
|
8,922
|
23
|
41,167
|
-32,245
|
1,700
|
17,180
|
|
|
7/21/2026
|
10.00
|
20
|
18,961
|
22
|
51,520
|
-32,559
|
2,900
|
29,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|