Saturday, July 12, 2025 7:01:03 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
13.60 0.00/0.00%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 13.60 74 128,143 54 161,947 -33,804 63,000 856,830
7/10/2025 13.60 50 42,208 37 134,923 -92,715 2,100 28,760
7/9/2025 13.70 57 90,405 36 108,856 -18,451 33,000 448,290
7/8/2025 13.60 49 103,916 34 99,243 4,673 26,300 358,150
7/7/2025 13.60 44 77,899 28 96,810 -18,911 10,400 141,450
7/4/2025 13.50 40 95,213 30 136,400 -41,187 47,900 648,480
7/3/2025 13.70 54 100,635 31 80,900 19,735 19,800 269,980
7/2/2025 13.60 48 97,005 26 78,233 18,772 27,600 368,540
7/1/2025 13.60 26 34,505 22 80,210 -45,705 2,400 32,540
6/30/2025 13.60 57 127,605 40 80,210 47,395 33,100 446,860
6/27/2025 13.60 82 120,655 45 129,195 -8,540 69,500 939,200
6/26/2025 13.70 40 76,655 34 74,843 1,812 12,900 176,020
6/25/2025 13.70 54 72,304 31 70,924 1,380 15,500 210,990
6/24/2025 13.60 51 112,105 36 73,878 38,227 20,500 278,650
6/23/2025 13.50 50 85,220 42 77,712 7,508 16,700 226,060
6/20/2025 13.60 47 90,345 30 92,210 -1,865 24,100 329,970
6/19/2025 13.80 55 127,415 31 85,900 41,515 19,400 266,090
6/18/2025 13.80 49 112,306 42 124,812 -12,506 30,400 419,170
6/17/2025 13.80 64 154,804 54 142,402 12,402 40,100 557,550
6/16/2025 14.00 183 471,727 67 419,412 52,315 362,600 4,909,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.