|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
12.60
|
63
|
153,978
|
69
|
234,215
|
-80,237
|
115,800
|
1,441,850
|
|
|
12/20/2024
|
12.40
|
82
|
929,502
|
71
|
101,530
|
827,972
|
66,700
|
804,430
|
|
|
12/19/2024
|
11.60
|
30
|
27,145
|
17
|
17,000
|
10,145
|
6,000
|
69,570
|
|
|
12/18/2024
|
11.60
|
29
|
15,825
|
22
|
32,810
|
-16,985
|
1,200
|
13,930
|
|
|
12/17/2024
|
11.60
|
39
|
23,105
|
20
|
34,200
|
-11,095
|
7,000
|
79,040
|
|
|
12/16/2024
|
11.60
|
44
|
22,406
|
22
|
31,801
|
-9,395
|
8,800
|
99,420
|
|
|
12/13/2024
|
11.70
|
22
|
17,905
|
21
|
41,101
|
-23,196
|
5,500
|
63,980
|
|
|
12/12/2024
|
11.70
|
36
|
34,606
|
28
|
57,400
|
-22,794
|
20,200
|
233,620
|
|
|
12/11/2024
|
11.70
|
29
|
21,905
|
26
|
45,000
|
-23,095
|
4,900
|
57,480
|
|
|
12/10/2024
|
11.70
|
33
|
22,408
|
21
|
42,300
|
-19,892
|
10,700
|
124,070
|
|
|
12/9/2024
|
11.70
|
21
|
13,517
|
24
|
45,901
|
-32,384
|
3,000
|
35,100
|
|
|
12/6/2024
|
11.70
|
31
|
14,509
|
25
|
37,458
|
-22,949
|
900
|
10,410
|
|
|
12/5/2024
|
11.70
|
27
|
24,405
|
26
|
46,200
|
-21,795
|
9,600
|
112,010
|
|
|
12/4/2024
|
11.70
|
26
|
21,505
|
23
|
37,000
|
-15,495
|
7,100
|
81,760
|
|
|
12/3/2024
|
11.70
|
31
|
24,205
|
31
|
45,901
|
-21,696
|
11,200
|
129,740
|
|
|
12/2/2024
|
11.90
|
13
|
6,506
|
26
|
34,810
|
-28,304
|
200
|
2,400
|
|
|
11/29/2024
|
11.90
|
14
|
11,807
|
23
|
38,000
|
-26,193
|
0
|
0
|
|
|
11/28/2024
|
11.90
|
14
|
12,006
|
32
|
40,120
|
-28,114
|
3,500
|
41,650
|
|
|
11/27/2024
|
11.90
|
22
|
8,505
|
54
|
117,010
|
-108,505
|
1,500
|
17,930
|
|
|
11/26/2024
|
11.80
|
23
|
11,305
|
25
|
38,100
|
-26,795
|
4,800
|
56,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|