|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
10.20
|
0
|
26,800
|
0
|
11,600
|
15,200
|
10,800
|
110,290
|
|
|
9/4/2026
|
10.20
|
46
|
23,206
|
26
|
43,692
|
-20,486
|
14,600
|
146,410
|
|
|
9/3/2026
|
10.10
|
21
|
8,203
|
11
|
10,600
|
-2,397
|
4,600
|
46,050
|
|
|
8/28/2026
|
10.10
|
23
|
16,156
|
12
|
10,035
|
6,121
|
4,200
|
42,400
|
|
|
8/27/2026
|
10.10
|
22
|
10,431
|
10
|
13,800
|
-3,369
|
3,400
|
34,340
|
|
|
8/26/2026
|
10.10
|
16
|
8,201
|
8
|
12,500
|
-4,299
|
5,700
|
57,570
|
|
|
8/25/2026
|
10.10
|
14
|
2,101
|
9
|
15,200
|
-13,099
|
100
|
1,010
|
|
|
8/24/2026
|
10.10
|
23
|
8,810
|
15
|
13,600
|
-4,790
|
4,400
|
44,140
|
|
|
8/21/2026
|
10.10
|
22
|
5,428
|
14
|
12,716
|
-7,288
|
600
|
6,030
|
|
|
8/20/2026
|
10.20
|
24
|
4,809
|
13
|
18,683
|
-13,874
|
100
|
1,020
|
|
|
8/19/2026
|
10.10
|
36
|
15,107
|
23
|
44,495
|
-29,388
|
9,900
|
99,230
|
|
|
8/18/2026
|
10.20
|
22
|
9,879
|
15
|
19,897
|
-10,018
|
400
|
4,050
|
|
|
8/17/2026
|
10.20
|
21
|
2,836
|
23
|
55,336
|
-52,500
|
300
|
3,050
|
|
|
8/14/2026
|
10.10
|
15
|
2,753
|
13
|
16,700
|
-13,947
|
0
|
0
|
|
|
8/13/2026
|
10.10
|
21
|
3,892
|
21
|
41,810
|
-37,918
|
1,000
|
10,020
|
|
|
8/12/2026
|
10.20
|
26
|
9,063
|
23
|
64,166
|
-55,103
|
5,300
|
53,030
|
|
|
8/11/2026
|
10.20
|
30
|
14,802
|
24
|
51,400
|
-36,598
|
3,300
|
33,360
|
|
|
8/10/2026
|
10.20
|
22
|
5,086
|
22
|
37,185
|
-32,099
|
2,200
|
22,230
|
|
|
8/7/2026
|
10.10
|
20
|
5,278
|
17
|
37,100
|
-31,822
|
500
|
5,050
|
|
|
Page 1 of 1
|
|
|