Monday, May 25, 2020 9:28:46 PM - Markets open
VN-INDEX 859.04 +6.30/+0.74%
HNX-INDEX 109.15 +2.10/+1.97%
UPCOM-INDEX 54.93 +0.69/+1.28%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
9.20 +0.50/+5.75%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/25/2020 9.20 0 4,700 0 13,700 -9,000 600 5,270
5/22/2020 8.70 0 10,000 0 4,600 5,400 2,500 21,750
5/21/2020 8.70 0 20,500 0 3,700 16,800 2,500 21,750
5/20/2020 8.50 0 19,400 0 8,300 11,100 4,000 34,000
5/19/2020 8.10 0 13,300 0 11,300 2,000 7,000 57,989
5/18/2020 8.50 0 10,300 0 2,000 8,300 1,000 8,500
5/15/2020 8.50 0 12,000 0 2,600 9,400 1,600 13,600
5/14/2020 8.70 0 10,200 0 1,000 9,200 0 0
5/13/2020 8.70 0 4,200 0 13,000 -8,800 0 0
5/12/2020 8.70 0 12,600 0 9,000 3,600 0 95
5/11/2020 8.70 0 12,200 0 12,000 200 0 0
5/8/2020 8.70 0 19,100 0 32,100 -13,000 4,200 35,530
5/7/2020 8.60 0 53,000 0 30,100 22,900 100 860
5/6/2020 8.40 0 26,600 0 23,100 3,500 12,200 100,960
5/5/2020 8.10 0 6,500 0 13,100 -6,600 1,000 8,100
5/4/2020 8.10 0 17,400 0 6,400 11,000 3,800 30,780
4/29/2020 8.10 0 18,800 0 13,000 5,800 0 0
4/28/2020 8.10 0 15,800 0 7,000 8,800 5,000 40,500
4/27/2020 8.10 0 8,900 0 4,500 4,400 700 5,670
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.