|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
11.70
|
31
|
24,805
|
23
|
39,100
|
-14,295
|
14,500
|
168,750
|
|
|
11/20/2024
|
11.60
|
18
|
10,855
|
15
|
30,800
|
-19,945
|
0
|
0
|
|
|
11/19/2024
|
11.60
|
22
|
26,405
|
26
|
44,936
|
-18,531
|
15,300
|
178,560
|
|
|
11/18/2024
|
11.90
|
24
|
14,627
|
33
|
40,422
|
-25,795
|
300
|
3,540
|
|
|
11/15/2024
|
11.70
|
31
|
35,872
|
29
|
43,103
|
-7,231
|
14,200
|
163,620
|
|
|
11/14/2024
|
11.70
|
25
|
35,020
|
32
|
55,575
|
-20,555
|
22,500
|
259,940
|
|
|
11/13/2024
|
11.70
|
22
|
20,502
|
33
|
44,859
|
-24,357
|
8,200
|
95,960
|
|
|
11/12/2024
|
11.70
|
29
|
43,808
|
31
|
63,064
|
-19,256
|
28,100
|
330,860
|
|
|
11/11/2024
|
11.80
|
27
|
43,755
|
35
|
55,357
|
-11,602
|
11,000
|
130,150
|
|
|
11/8/2024
|
11.90
|
31
|
40,826
|
30
|
52,112
|
-11,286
|
17,600
|
208,540
|
|
|
11/7/2024
|
11.80
|
36
|
25,724
|
38
|
52,310
|
-26,586
|
8,100
|
94,950
|
|
|
11/6/2024
|
11.90
|
45
|
61,245
|
33
|
70,825
|
-9,580
|
33,000
|
388,240
|
|
|
11/5/2024
|
11.60
|
35
|
34,002
|
25
|
34,010
|
-8
|
3,300
|
36,590
|
|
|
11/4/2024
|
11.70
|
28
|
19,325
|
40
|
101,235
|
-81,910
|
11,200
|
129,930
|
|
|
11/1/2024
|
11.60
|
34
|
44,102
|
36
|
61,610
|
-17,508
|
17,000
|
197,100
|
|
|
10/31/2024
|
11.70
|
60
|
109,318
|
50
|
71,200
|
38,118
|
44,700
|
513,480
|
|
|
10/30/2024
|
11.20
|
47
|
31,905
|
28
|
39,125
|
-7,220
|
9,500
|
105,150
|
|
|
10/29/2024
|
11.20
|
31
|
22,306
|
26
|
46,800
|
-24,494
|
3,900
|
43,620
|
|
|
10/28/2024
|
11.20
|
41
|
24,305
|
26
|
41,300
|
-16,995
|
6,300
|
69,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|