|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.20
|
0
|
16,000
|
0
|
33,100
|
-17,100
|
8,000
|
89,740
|
|
|
6/22/2026
|
11.20
|
22
|
10,200
|
19
|
25,700
|
-15,500
|
2,100
|
23,680
|
|
|
6/19/2026
|
11.30
|
20
|
11,200
|
13
|
14,400
|
-3,200
|
200
|
2,280
|
|
|
6/18/2026
|
11.30
|
31
|
20,594
|
14
|
34,500
|
-13,906
|
4,400
|
49,740
|
|
|
6/17/2026
|
11.30
|
30
|
9,230
|
14
|
15,300
|
-6,070
|
2,500
|
28,220
|
|
|
6/16/2026
|
11.30
|
41
|
37,612
|
20
|
53,800
|
-16,188
|
25,700
|
290,440
|
|
|
6/15/2026
|
11.30
|
36
|
21,110
|
18
|
26,300
|
-5,190
|
2,800
|
31,420
|
|
|
6/12/2026
|
11.30
|
30
|
16,700
|
11
|
24,600
|
-7,900
|
4,300
|
48,650
|
|
|
6/11/2026
|
11.40
|
22
|
25,087
|
21
|
46,087
|
-21,000
|
2,200
|
165,993
|
|
|
6/10/2026
|
11.30
|
32
|
11,201
|
21
|
23,900
|
-12,699
|
1,900
|
21,410
|
|
|
6/9/2026
|
11.30
|
25
|
8,551
|
17
|
34,100
|
-25,549
|
2,100
|
23,750
|
|
|
6/8/2026
|
11.30
|
33
|
23,051
|
17
|
32,800
|
-9,749
|
12,200
|
137,910
|
|
|
6/5/2026
|
11.40
|
23
|
14,000
|
20
|
57,300
|
-43,300
|
1,600
|
18,260
|
|
|
6/4/2026
|
11.40
|
30
|
15,202
|
23
|
40,300
|
-25,098
|
800
|
9,090
|
|
|
6/3/2026
|
11.30
|
19
|
12,005
|
14
|
25,300
|
-13,295
|
600
|
6,800
|
|
|
6/2/2026
|
11.50
|
17
|
15,272
|
16
|
23,018
|
-7,746
|
100
|
1,150
|
|
|
6/1/2026
|
11.50
|
26
|
12,301
|
16
|
18,800
|
-6,499
|
1,200
|
13,700
|
|
|
5/29/2026
|
11.50
|
20
|
27,527
|
14
|
16,720
|
10,807
|
1,500
|
16,830
|
|
|
5/28/2026
|
11.50
|
26
|
24,808
|
14
|
24,700
|
108
|
300
|
3,450
|
|
|
5/27/2026
|
11.40
|
37
|
31,306
|
16
|
14,204
|
17,102
|
1,600
|
18,130
|
|
|
Page 1 of 2 Next>
|
|
|