|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.70
|
28
|
21,750
|
30
|
82,831
|
-61,081
|
7,200
|
76,430
|
|
|
9/28/2026
|
10.60
|
32
|
23,291
|
32
|
53,677
|
-30,386
|
4,800
|
51,250
|
|
|
9/25/2026
|
10.60
|
21
|
23,146
|
29
|
47,465
|
-24,319
|
9,800
|
103,880
|
|
|
9/24/2026
|
10.60
|
18
|
15,646
|
25
|
50,191
|
-34,545
|
4,000
|
41,850
|
|
|
9/23/2026
|
10.80
|
14
|
102,736
|
26
|
123,521
|
-20,785
|
1,000
|
10,800
|
|
|
9/22/2026
|
10.70
|
18
|
19,224
|
25
|
75,916
|
-56,692
|
700
|
7,510
|
|
|
9/21/2026
|
10.80
|
25
|
20,793
|
37
|
108,997
|
-88,204
|
2,200
|
23,600
|
|
|
9/18/2026
|
10.70
|
43
|
15,993
|
45
|
90,651
|
-74,658
|
8,100
|
87,710
|
|
|
9/17/2026
|
10.90
|
37
|
28,342
|
41
|
101,420
|
-73,078
|
8,700
|
94,690
|
|
|
9/16/2026
|
10.70
|
46
|
21,159
|
40
|
59,854
|
-38,695
|
7,000
|
74,300
|
|
|
9/15/2026
|
10.50
|
35
|
26,093
|
37
|
71,558
|
-45,465
|
14,400
|
152,110
|
|
|
9/14/2026
|
10.50
|
39
|
53,858
|
222
|
104,842
|
-50,984
|
15,000
|
158,240
|
|
|
9/11/2026
|
10.60
|
30
|
18,447
|
266
|
172,006
|
-153,559
|
4,500
|
47,580
|
|
|
9/10/2026
|
10.50
|
46
|
19,496
|
89
|
96,127
|
-76,631
|
8,200
|
86,850
|
|
|
9/9/2026
|
10.50
|
33
|
30,153
|
41
|
95,767
|
-65,614
|
17,400
|
183,420
|
|
|
9/8/2026
|
10.70
|
43
|
48,165
|
36
|
54,112
|
-5,947
|
24,700
|
262,520
|
|
|
9/7/2026
|
10.20
|
47
|
47,135
|
25
|
11,898
|
35,237
|
10,800
|
110,290
|
|
|
9/4/2026
|
10.20
|
46
|
23,206
|
26
|
43,692
|
-20,486
|
14,600
|
146,410
|
|
|
9/3/2026
|
10.10
|
21
|
8,203
|
11
|
10,600
|
-2,397
|
4,600
|
46,050
|
|
|
Page 1 of 1
|
|
|