|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
12.30
|
0
|
32,700
|
0
|
102,500
|
-69,800
|
16,700
|
207,030
|
|
|
10/17/2025
|
12.60
|
61
|
48,208
|
61
|
144,834
|
-96,626
|
25,900
|
321,890
|
|
|
10/16/2025
|
12.50
|
52
|
55,279
|
48
|
121,903
|
-66,624
|
1,700
|
21,050
|
|
|
10/15/2025
|
12.60
|
40
|
94,317
|
65
|
220,600
|
-126,283
|
21,100
|
263,350
|
|
|
10/14/2025
|
12.40
|
63
|
78,049
|
47
|
70,517
|
7,532
|
33,700
|
415,800
|
|
|
10/13/2025
|
12.40
|
69
|
80,517
|
41
|
92,322
|
-11,805
|
30,700
|
380,540
|
|
|
10/10/2025
|
12.50
|
84
|
78,917
|
44
|
114,500
|
-35,583
|
52,700
|
654,280
|
|
|
10/9/2025
|
12.60
|
60
|
67,016
|
36
|
143,231
|
-76,215
|
16,000
|
200,220
|
|
|
10/8/2025
|
12.60
|
67
|
60,299
|
34
|
140,631
|
-80,332
|
31,300
|
390,730
|
|
|
10/7/2025
|
12.60
|
62
|
86,716
|
41
|
89,053
|
-2,337
|
23,100
|
287,210
|
|
|
10/6/2025
|
12.50
|
53
|
42,799
|
32
|
117,531
|
-74,732
|
6,800
|
85,400
|
|
|
10/3/2025
|
12.60
|
52
|
41,999
|
46
|
99,317
|
-57,318
|
6,100
|
76,350
|
|
|
10/2/2025
|
12.60
|
111
|
116,401
|
100
|
182,968
|
-66,567
|
61,800
|
784,830
|
|
|
10/1/2025
|
12.50
|
62
|
49,214
|
26
|
66,522
|
-17,308
|
13,000
|
159,980
|
|
|
9/30/2025
|
12.40
|
77
|
53,758
|
29
|
51,900
|
1,858
|
19,000
|
233,510
|
|
|
9/29/2025
|
12.30
|
53
|
63,367
|
41
|
71,300
|
-7,933
|
26,200
|
323,990
|
|
|
9/26/2025
|
12.40
|
60
|
85,551
|
41
|
76,150
|
9,401
|
25,900
|
320,840
|
|
|
9/25/2025
|
12.40
|
91
|
129,923
|
64
|
168,300
|
-38,377
|
50,800
|
633,730
|
|
|
9/24/2025
|
12.70
|
132
|
281,913
|
98
|
265,388
|
16,525
|
148,300
|
1,881,720
|
|
|
9/23/2025
|
14.30
|
135
|
276,565
|
91
|
297,200
|
-20,635
|
114,600
|
1,647,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|