|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.60
|
0
|
75,500
|
0
|
130,600
|
-55,100
|
26,600
|
283,390
|
|
|
11/6/2026
|
10.50
|
37
|
56,792
|
28
|
27,024
|
29,768
|
18,200
|
190,870
|
|
|
11/5/2026
|
10.40
|
21
|
23,358
|
20
|
118,651
|
-95,293
|
3,200
|
33,450
|
|
|
11/4/2026
|
10.60
|
58
|
17,808
|
27
|
50,896
|
-33,088
|
11,400
|
119,710
|
|
|
11/3/2026
|
10.50
|
26
|
35,177
|
25
|
43,621
|
-8,444
|
11,700
|
122,870
|
|
|
11/2/2026
|
10.50
|
62
|
41,945
|
52
|
70,586
|
-28,641
|
27,000
|
285,240
|
|
|
10/30/2026
|
10.50
|
0
|
10,600
|
0
|
25,500
|
-14,900
|
5,700
|
59,100
|
|
|
10/29/2026
|
10.40
|
22
|
4,819
|
21
|
31,324
|
-26,505
|
2,000
|
20,780
|
|
|
10/28/2026
|
10.40
|
30
|
12,472
|
21
|
35,000
|
-22,528
|
3,000
|
31,210
|
|
|
10/27/2026
|
10.40
|
28
|
32,619
|
16
|
42,129
|
-9,510
|
2,700
|
28,080
|
|
|
10/26/2026
|
10.40
|
24
|
24,150
|
20
|
40,458
|
-16,308
|
8,400
|
87,390
|
|
|
10/23/2026
|
10.50
|
24
|
77,066
|
34
|
58,966
|
18,100
|
4,900
|
52,030
|
|
|
10/22/2026
|
10.50
|
29
|
27,305
|
29
|
94,412
|
-67,107
|
11,900
|
124,120
|
|
|
10/21/2026
|
10.50
|
31
|
30,579
|
26
|
51,415
|
-20,836
|
5,800
|
60,690
|
|
|
10/20/2026
|
10.50
|
31
|
19,201
|
16
|
48,218
|
-29,017
|
4,700
|
48,910
|
|
|
10/19/2026
|
10.50
|
23
|
11,829
|
20
|
46,719
|
-34,890
|
3,200
|
33,350
|
|
|
10/16/2026
|
10.50
|
30
|
36,289
|
16
|
51,545
|
-15,256
|
13,700
|
143,360
|
|
|
10/15/2026
|
10.60
|
51
|
32,691
|
21
|
78,823
|
-46,132
|
15,400
|
161,700
|
|
|
10/14/2026
|
10.60
|
23
|
28,557
|
29
|
53,191
|
-24,634
|
7,100
|
75,180
|
|
|
10/13/2026
|
10.60
|
36
|
51,461
|
30
|
87,396
|
-35,935
|
14,100
|
147,380
|
|
|
Page 1 of 2 Next>
|
|
|