|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.80
|
50
|
75,340
|
37
|
145,010
|
-69,670
|
27,100
|
374,120
|
|
|
8/7/2025
|
13.80
|
43
|
31,713
|
24
|
86,400
|
-54,687
|
2,500
|
34,480
|
|
|
8/6/2025
|
13.80
|
34
|
42,105
|
21
|
81,600
|
-39,495
|
6,600
|
90,880
|
|
|
8/5/2025
|
13.80
|
63
|
176,005
|
41
|
162,100
|
13,905
|
107,200
|
1,468,300
|
|
|
8/4/2025
|
13.60
|
40
|
37,905
|
34
|
117,000
|
-79,095
|
9,500
|
129,970
|
|
|
8/1/2025
|
13.80
|
45
|
92,806
|
35
|
138,700
|
-45,894
|
9,100
|
124,790
|
|
|
7/31/2025
|
13.90
|
59
|
71,932
|
40
|
146,202
|
-74,270
|
31,900
|
440,830
|
|
|
7/30/2025
|
13.90
|
26
|
25,636
|
32
|
99,511
|
-73,875
|
1,100
|
15,300
|
|
|
7/29/2025
|
13.70
|
42
|
61,318
|
39
|
152,200
|
-90,882
|
31,500
|
433,090
|
|
|
7/28/2025
|
14.00
|
65
|
124,757
|
54
|
151,434
|
-26,677
|
53,400
|
747,960
|
|
|
7/25/2025
|
14.00
|
51
|
277,867
|
52
|
168,320
|
109,547
|
49,400
|
691,950
|
|
|
7/24/2025
|
14.00
|
49
|
78,685
|
70
|
177,819
|
-99,134
|
23,200
|
328,430
|
|
|
7/23/2025
|
13.80
|
47
|
51,356
|
33
|
91,800
|
-40,444
|
17,900
|
244,590
|
|
|
7/22/2025
|
13.80
|
43
|
19,505
|
28
|
65,209
|
-45,704
|
3,700
|
51,250
|
|
|
7/21/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
85,700
|
1,185,100
|
|
|
7/18/2025
|
13.70
|
43
|
90,605
|
32
|
74,579
|
16,026
|
6,800
|
93,270
|
|
|
7/17/2025
|
13.80
|
53
|
69,204
|
45
|
113,816
|
-44,612
|
16,400
|
225,540
|
|
|
7/16/2025
|
13.60
|
50
|
104,913
|
26
|
101,119
|
3,794
|
18,200
|
247,200
|
|
|
7/15/2025
|
13.60
|
60
|
91,855
|
39
|
122,712
|
-30,857
|
47,200
|
641,020
|
|
|
7/14/2025
|
13.60
|
60
|
53,255
|
39
|
129,109
|
-75,854
|
31,500
|
428,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|