|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
13.90
|
37
|
62,406
|
26
|
68,801
|
-6,395
|
12,500
|
171,670
|
|
|
6/5/2025
|
13.80
|
69
|
218,606
|
41
|
121,912
|
96,694
|
65,100
|
890,220
|
|
|
6/4/2025
|
13.80
|
72
|
120,449
|
39
|
123,112
|
-2,663
|
61,300
|
848,940
|
|
|
6/3/2025
|
14.20
|
108
|
291,754
|
51
|
224,119
|
67,635
|
148,500
|
2,054,890
|
|
|
6/2/2025
|
14.00
|
77
|
237,443
|
25
|
194,500
|
42,943
|
145,800
|
2,011,140
|
|
|
5/30/2025
|
13.80
|
44
|
88,399
|
34
|
136,117
|
-47,718
|
44,500
|
620,050
|
|
|
5/29/2025
|
14.20
|
64
|
164,743
|
27
|
139,108
|
25,635
|
61,300
|
865,850
|
|
|
5/28/2025
|
14.30
|
81
|
152,119
|
33
|
136,206
|
15,913
|
74,300
|
1,062,910
|
|
|
5/27/2025
|
14.70
|
110
|
235,809
|
37
|
179,000
|
56,809
|
111,800
|
1,607,710
|
|
|
5/26/2025
|
14.70
|
53
|
124,537
|
36
|
123,211
|
1,326
|
45,100
|
652,940
|
|
|
5/23/2025
|
14.70
|
62
|
108,687
|
50
|
135,810
|
-27,123
|
29,200
|
423,860
|
|
|
5/22/2025
|
14.80
|
45
|
93,069
|
42
|
125,101
|
-32,032
|
29,300
|
428,700
|
|
|
5/21/2025
|
14.90
|
49
|
96,478
|
48
|
97,903
|
-1,425
|
25,200
|
372,600
|
|
|
5/20/2025
|
15.00
|
52
|
165,479
|
60
|
153,503
|
11,976
|
68,800
|
1,028,730
|
|
|
5/19/2025
|
15.00
|
76
|
189,633
|
66
|
193,300
|
-3,667
|
77,500
|
1,160,630
|
|
|
5/16/2025
|
15.10
|
152
|
321,066
|
143
|
349,028
|
-27,962
|
233,800
|
3,470,970
|
|
|
5/15/2025
|
14.10
|
36
|
107,504
|
72
|
165,120
|
-57,616
|
78,300
|
1,095,800
|
|
|
5/14/2025
|
14.00
|
65
|
268,206
|
101
|
239,680
|
28,526
|
164,500
|
2,283,510
|
|
|
5/13/2025
|
13.50
|
31
|
65,115
|
36
|
113,308
|
-48,193
|
38,300
|
514,090
|
|
|
5/12/2025
|
13.50
|
42
|
115,405
|
54
|
152,700
|
-37,295
|
86,500
|
1,169,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|