|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
11.50
|
29
|
43,018
|
34
|
116,816
|
-73,798
|
23,200
|
264,630
|
|
|
5/11/2026
|
11.50
|
25
|
10,417
|
26
|
70,100
|
-59,683
|
2,900
|
33,160
|
|
|
5/8/2026
|
11.50
|
19
|
6,606
|
22
|
63,200
|
-56,594
|
300
|
3,470
|
|
|
5/7/2026
|
11.50
|
23
|
8,507
|
27
|
69,400
|
-60,893
|
1,600
|
18,420
|
|
|
5/6/2026
|
11.50
|
30
|
32,672
|
23
|
86,900
|
-54,228
|
2,300
|
26,460
|
|
|
5/5/2026
|
11.60
|
28
|
30,247
|
23
|
84,500
|
-54,253
|
400
|
4,650
|
|
|
5/4/2026
|
11.50
|
28
|
44,903
|
21
|
64,100
|
-19,197
|
13,800
|
158,410
|
|
|
4/29/2026
|
11.40
|
29
|
27,101
|
22
|
36,300
|
-9,199
|
4,900
|
55,820
|
|
|
4/28/2026
|
11.30
|
24
|
18,901
|
20
|
68,900
|
-49,999
|
5,900
|
66,760
|
|
|
4/24/2026
|
11.50
|
25
|
22,660
|
24
|
57,500
|
-34,840
|
8,600
|
98,360
|
|
|
4/23/2026
|
11.50
|
47
|
72,061
|
25
|
82,300
|
-10,239
|
29,000
|
331,470
|
|
|
4/22/2026
|
11.50
|
50
|
38,611
|
40
|
114,700
|
-76,089
|
27,400
|
314,460
|
|
|
4/21/2026
|
11.70
|
20
|
13,556
|
30
|
63,900
|
-50,344
|
2,200
|
25,460
|
|
|
4/20/2026
|
11.60
|
39
|
27,389
|
25
|
35,900
|
-8,511
|
6,500
|
75,570
|
|
|
4/17/2026
|
11.80
|
28
|
39,004
|
36
|
75,001
|
-35,997
|
18,000
|
209,170
|
|
|
4/16/2026
|
11.70
|
25
|
34,215
|
28
|
54,201
|
-19,986
|
300
|
3,490
|
|
|
4/15/2026
|
11.70
|
29
|
28,003
|
30
|
74,600
|
-46,597
|
10,600
|
122,480
|
|
|
4/14/2026
|
11.60
|
30
|
30,851
|
25
|
39,000
|
-8,149
|
6,300
|
72,990
|
|
|
4/13/2026
|
11.50
|
43
|
51,061
|
25
|
39,901
|
11,160
|
11,000
|
125,850
|
|
|
Page 1 of 1
|
|
|