|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
12.20
|
42
|
64,621
|
25
|
22,100
|
42,521
|
7,900
|
95,230
|
|
|
3/17/2026
|
12.20
|
36
|
31,321
|
28
|
23,400
|
7,921
|
2,100
|
25,270
|
|
|
3/16/2026
|
12.20
|
53
|
35,601
|
46
|
30,100
|
5,501
|
7,300
|
87,750
|
|
|
3/13/2026
|
12.20
|
53
|
39,821
|
37
|
99,400
|
-59,579
|
8,200
|
99,110
|
|
|
3/12/2026
|
12.20
|
27
|
20,901
|
43
|
114,917
|
-94,016
|
2,800
|
33,350
|
|
|
3/11/2026
|
12.20
|
29
|
14,403
|
40
|
102,000
|
-87,597
|
900
|
10,900
|
|
|
3/10/2026
|
12.40
|
49
|
56,401
|
41
|
100,750
|
-44,349
|
16,200
|
192,360
|
|
|
3/9/2026
|
11.80
|
79
|
53,230
|
55
|
210,267
|
-157,037
|
32,300
|
377,700
|
|
|
3/6/2026
|
12.20
|
27
|
23,459
|
21
|
19,800
|
3,659
|
2,400
|
29,280
|
|
|
3/5/2026
|
12.20
|
27
|
20,203
|
18
|
15,300
|
4,903
|
3,400
|
40,920
|
|
|
3/4/2026
|
12.10
|
93
|
67,001
|
41
|
80,700
|
-13,699
|
46,800
|
560,090
|
|
|
3/3/2026
|
12.30
|
37
|
23,015
|
25
|
48,717
|
-25,702
|
4,000
|
48,820
|
|
|
3/2/2026
|
12.30
|
36
|
27,501
|
36
|
76,300
|
-48,799
|
12,400
|
150,790
|
|
|
2/27/2026
|
12.40
|
46
|
38,301
|
52
|
68,700
|
-30,399
|
20,700
|
253,640
|
|
|
2/26/2026
|
12.30
|
27
|
17,311
|
22
|
31,500
|
-14,189
|
4,000
|
48,830
|
|
|
2/25/2026
|
12.30
|
34
|
36,504
|
22
|
36,101
|
403
|
1,100
|
13,430
|
|
|
2/24/2026
|
12.30
|
27
|
22,351
|
25
|
57,223
|
-34,872
|
900
|
10,980
|
|
|
2/23/2026
|
12.30
|
31
|
32,622
|
25
|
36,915
|
-4,293
|
4,000
|
48,830
|
|
|
Page 1 of 1
|
|
|