|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
11.50
|
43
|
7,449
|
23
|
25,601
|
-18,152
|
2,000
|
22,840
|
|
|
7/7/2026
|
11.40
|
28
|
11,910
|
24
|
33,301
|
-21,391
|
1,000
|
11,420
|
|
|
7/6/2026
|
11.30
|
42
|
18,634
|
29
|
34,802
|
-16,168
|
8,300
|
93,950
|
|
|
7/3/2026
|
11.30
|
34
|
24,860
|
29
|
32,501
|
-7,641
|
10,400
|
118,050
|
|
|
7/2/2026
|
11.40
|
28
|
13,538
|
26
|
23,701
|
-10,163
|
700
|
7,980
|
|
|
7/1/2026
|
11.40
|
22
|
8,739
|
22
|
24,001
|
-15,262
|
1,000
|
11,410
|
|
|
6/30/2026
|
11.40
|
34
|
16,841
|
27
|
16,101
|
740
|
8,200
|
91,890
|
|
|
6/29/2026
|
11.40
|
21
|
6,335
|
16
|
14,301
|
-7,966
|
300
|
3,420
|
|
|
6/26/2026
|
11.30
|
0
|
10,400
|
0
|
13,200
|
-2,800
|
900
|
10,120
|
|
|
6/25/2026
|
11.30
|
19
|
6,870
|
17
|
17,200
|
-10,330
|
2,200
|
24,670
|
|
|
6/24/2026
|
11.30
|
24
|
8,242
|
16
|
16,810
|
-8,568
|
3,800
|
42,560
|
|
|
6/23/2026
|
11.20
|
0
|
16,000
|
0
|
33,100
|
-17,100
|
8,000
|
89,740
|
|
|
6/22/2026
|
11.20
|
22
|
10,200
|
19
|
25,700
|
-15,500
|
2,100
|
23,680
|
|
|
6/19/2026
|
11.30
|
20
|
11,200
|
13
|
14,400
|
-3,200
|
200
|
2,280
|
|
|
6/18/2026
|
11.30
|
31
|
20,594
|
14
|
34,500
|
-13,906
|
4,400
|
49,740
|
|
|
6/17/2026
|
11.30
|
30
|
9,230
|
14
|
15,300
|
-6,070
|
2,500
|
28,220
|
|
|
6/16/2026
|
11.30
|
41
|
37,612
|
20
|
53,800
|
-16,188
|
25,700
|
290,440
|
|
|
6/15/2026
|
11.30
|
36
|
21,110
|
18
|
26,300
|
-5,190
|
2,800
|
31,420
|
|
|
6/12/2026
|
11.30
|
30
|
16,700
|
11
|
24,600
|
-7,900
|
4,300
|
48,650
|
|
|
6/11/2026
|
11.40
|
22
|
25,087
|
21
|
46,087
|
-21,000
|
2,200
|
165,993
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|