|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2019
|
8.30
|
0
|
3,800
|
0
|
11,100
|
-7,300
|
1,300
|
10,790
|
|
|
11/15/2019
|
8.30
|
0
|
1,700
|
0
|
14,600
|
-12,900
|
100
|
830
|
|
|
11/14/2019
|
8.30
|
0
|
2,000
|
0
|
24,800
|
-22,800
|
0
|
0
|
|
|
11/13/2019
|
8.30
|
0
|
2,000
|
0
|
5,700
|
-3,700
|
0
|
0
|
|
|
11/12/2019
|
8.30
|
0
|
2,100
|
0
|
23,500
|
-21,400
|
300
|
2,490
|
|
|
11/11/2019
|
8.60
|
0
|
1,500
|
0
|
33,300
|
-31,800
|
0
|
0
|
|
|
11/8/2019
|
8.60
|
0
|
4,600
|
0
|
22,100
|
-17,500
|
300
|
2,580
|
|
|
11/7/2019
|
8.30
|
0
|
1,800
|
0
|
12,700
|
-10,900
|
400
|
3,300
|
|
|
11/6/2019
|
8.70
|
0
|
6,000
|
0
|
30,300
|
-24,300
|
100
|
870
|
|
|
11/5/2019
|
8.60
|
0
|
6,100
|
0
|
20,100
|
-14,000
|
5,800
|
48,740
|
|
|
11/4/2019
|
8.60
|
0
|
7,700
|
0
|
30,100
|
-22,400
|
2,100
|
17,680
|
|
|
11/1/2019
|
8.40
|
0
|
12,300
|
0
|
29,000
|
-16,700
|
3,100
|
26,040
|
|
|
10/31/2019
|
8.50
|
0
|
10,000
|
0
|
31,500
|
-21,500
|
200
|
1,700
|
|
|
10/30/2019
|
8.30
|
0
|
2,400
|
0
|
15,000
|
-12,600
|
1,400
|
11,620
|
|
|
10/29/2019
|
8.70
|
0
|
4,000
|
0
|
20,100
|
-16,100
|
0
|
0
|
|
|
10/28/2019
|
8.70
|
0
|
3,500
|
0
|
15,900
|
-12,400
|
0
|
442
|
|
|
10/25/2019
|
8.70
|
0
|
7,200
|
0
|
21,600
|
-14,400
|
4,500
|
39,150
|
|
|
10/24/2019
|
8.80
|
0
|
5,300
|
0
|
22,000
|
-16,700
|
3,600
|
31,330
|
|
|
10/23/2019
|
8.80
|
0
|
9,900
|
0
|
43,500
|
-33,600
|
7,300
|
63,530
|
|
|
10/22/2019
|
8.80
|
0
|
5,600
|
0
|
57,300
|
-51,700
|
600
|
5,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|