|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
13.30
|
34
|
33,205
|
23
|
37,011
|
-3,806
|
6,600
|
87,670
|
|
|
4/24/2025
|
13.30
|
29
|
16,572
|
28
|
52,300
|
-35,728
|
2,600
|
34,190
|
|
|
4/23/2025
|
13.30
|
31
|
15,937
|
24
|
38,600
|
-22,663
|
3,800
|
50,310
|
|
|
4/22/2025
|
13.30
|
18
|
12,800
|
18
|
19,400
|
-6,600
|
3,500
|
46,190
|
|
|
4/21/2025
|
13.10
|
22
|
13,498
|
26
|
48,816
|
-35,318
|
2,100
|
27,650
|
|
|
4/18/2025
|
13.10
|
16
|
4,299
|
27
|
46,200
|
-41,901
|
1,400
|
18,380
|
|
|
4/17/2025
|
13.40
|
15
|
12,499
|
21
|
40,902
|
-28,403
|
0
|
0
|
|
|
4/16/2025
|
13.40
|
36
|
24,858
|
40
|
56,108
|
-31,250
|
10,500
|
138,340
|
|
|
4/15/2025
|
13.10
|
45
|
31,343
|
45
|
58,510
|
-27,167
|
12,400
|
161,890
|
|
|
4/14/2025
|
13.20
|
37
|
22,523
|
34
|
50,802
|
-28,279
|
7,100
|
92,260
|
|
|
4/11/2025
|
12.80
|
41
|
31,902
|
51
|
73,309
|
-41,407
|
16,800
|
218,570
|
|
|
4/10/2025
|
13.20
|
50
|
44,492
|
36
|
51,900
|
-7,408
|
27,900
|
366,450
|
|
|
4/9/2025
|
12.40
|
50
|
55,101
|
26
|
53,800
|
1,301
|
22,700
|
269,710
|
|
|
4/8/2025
|
12.00
|
25
|
80,373
|
33
|
136,100
|
-55,727
|
75,300
|
924,980
|
|
|
4/4/2025
|
12.80
|
55
|
53,000
|
36
|
48,200
|
4,800
|
33,000
|
403,460
|
|
|
4/3/2025
|
12.50
|
42
|
42,700
|
47
|
95,602
|
-52,902
|
32,300
|
404,990
|
|
|
4/2/2025
|
13.40
|
20
|
13,299
|
29
|
58,300
|
-45,001
|
9,300
|
121,690
|
|
|
4/1/2025
|
13.50
|
26
|
15,099
|
25
|
34,132
|
-19,033
|
6,400
|
85,540
|
|
|
3/31/2025
|
13.30
|
17
|
15,601
|
23
|
43,501
|
-27,900
|
2,600
|
34,190
|
|
|
3/28/2025
|
13.40
|
37
|
28,996
|
23
|
42,600
|
-13,604
|
6,300
|
83,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|