|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.70
|
43
|
90,605
|
32
|
74,579
|
16,026
|
6,800
|
93,270
|
|
|
7/17/2025
|
13.80
|
53
|
69,204
|
45
|
113,816
|
-44,612
|
16,400
|
225,540
|
|
|
7/16/2025
|
13.60
|
50
|
104,913
|
26
|
101,119
|
3,794
|
18,200
|
247,200
|
|
|
7/15/2025
|
13.60
|
60
|
91,855
|
39
|
122,712
|
-30,857
|
47,200
|
641,020
|
|
|
7/14/2025
|
13.60
|
60
|
53,255
|
39
|
129,109
|
-75,854
|
31,500
|
428,480
|
|
|
7/11/2025
|
13.60
|
74
|
128,143
|
54
|
161,947
|
-33,804
|
63,000
|
856,830
|
|
|
7/10/2025
|
13.60
|
50
|
42,208
|
37
|
134,923
|
-92,715
|
2,100
|
28,760
|
|
|
7/9/2025
|
13.70
|
57
|
90,405
|
36
|
108,856
|
-18,451
|
33,000
|
448,290
|
|
|
7/8/2025
|
13.60
|
49
|
103,916
|
34
|
99,243
|
4,673
|
26,300
|
358,150
|
|
|
7/7/2025
|
13.60
|
44
|
77,899
|
28
|
96,810
|
-18,911
|
10,400
|
141,450
|
|
|
7/4/2025
|
13.50
|
40
|
95,213
|
30
|
136,400
|
-41,187
|
47,900
|
648,480
|
|
|
7/3/2025
|
13.70
|
54
|
100,635
|
31
|
80,900
|
19,735
|
19,800
|
269,980
|
|
|
7/2/2025
|
13.60
|
48
|
97,005
|
26
|
78,233
|
18,772
|
27,600
|
368,540
|
|
|
7/1/2025
|
13.60
|
26
|
34,505
|
22
|
80,210
|
-45,705
|
2,400
|
32,540
|
|
|
6/30/2025
|
13.60
|
57
|
127,605
|
40
|
80,210
|
47,395
|
33,100
|
446,860
|
|
|
6/27/2025
|
13.60
|
82
|
120,655
|
45
|
129,195
|
-8,540
|
69,500
|
939,200
|
|
|
6/26/2025
|
13.70
|
40
|
76,655
|
34
|
74,843
|
1,812
|
12,900
|
176,020
|
|
|
6/25/2025
|
13.70
|
54
|
72,304
|
31
|
70,924
|
1,380
|
15,500
|
210,990
|
|
|
6/24/2025
|
13.60
|
51
|
112,105
|
36
|
73,878
|
38,227
|
20,500
|
278,650
|
|
|
6/23/2025
|
13.50
|
50
|
85,220
|
42
|
77,712
|
7,508
|
16,700
|
226,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|