Friday, March 29, 2024 1:22:04 PM - Markets open
VN-INDEX 1,283.46 -6.72/-0.52%
HNX-INDEX 242.95 -0.97/-0.40%
UPCOM-INDEX 91.44 -0.04/-0.04%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
15.90 -0.30/-1.85%
1:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 15.90 0 0 0 0 0 49,300 790,250
3/28/2024 16.20 135 281,503 98 365,745 -84,242 213,300 3,486,880
3/27/2024 16.60 48 82,865 61 122,221 -39,356 46,500 770,290
3/26/2024 16.50 127 191,641 102 239,375 -47,734 166,800 2,680,490
3/25/2024 15.70 126 192,363 97 225,204 -32,841 165,900 2,678,750
3/22/2024 15.60 166 738,868 114 378,309 360,559 378,100 5,763,830
3/21/2024 14.20 105 151,923 90 183,614 -31,691 113,000 1,630,810
3/20/2024 14.30 91 67,252 43 72,042 -4,790 36,300 514,280
3/19/2024 14.30 38 43,300 47 73,722 -30,422 22,200 320,950
3/18/2024 14.70 157 309,376 120 330,833 -21,457 289,500 4,253,270
3/15/2024 14.60 143 258,985 105 229,776 29,209 183,600 2,657,600
3/14/2024 13.90 123 295,239 91 412,900 -117,661 238,300 3,324,900
3/13/2024 14.00 155 291,274 119 484,200 -192,926 266,800 3,929,100
3/12/2024 14.00 81 380,260 27 40,700 339,560 40,700 569,800
3/11/2024 12.80 74 409,316 22 24,626 384,690 24,600 314,880
3/8/2024 11.70 112 238,900 75 169,326 69,574 169,300 1,953,260
3/7/2024 10.70 21 18,145 21 23,620 -5,475 4,700 50,740
3/6/2024 10.80 20 20,801 16 30,825 -10,024 11,100 119,880
3/5/2024 10.80 22 24,069 20 21,948 2,121 5,200 56,160
3/4/2024 10.80 19 22,600 19 40,043 -17,443 12,500 135,050
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.