|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.20
|
22
|
9,101
|
23
|
43,900
|
-34,799
|
400
|
4,870
|
|
|
2/12/2026
|
12.20
|
35
|
26,540
|
34
|
52,126
|
-25,586
|
4,800
|
58,490
|
|
|
2/11/2026
|
12.20
|
48
|
33,081
|
37
|
59,800
|
-26,719
|
11,100
|
135,220
|
|
|
2/10/2026
|
12.10
|
54
|
52,511
|
28
|
54,600
|
-2,089
|
12,600
|
151,310
|
|
|
2/9/2026
|
12.20
|
40
|
14,432
|
34
|
89,000
|
-74,568
|
4,100
|
49,840
|
|
|
2/6/2026
|
12.20
|
31
|
29,201
|
30
|
59,717
|
-30,516
|
13,300
|
161,100
|
|
|
2/5/2026
|
12.30
|
25
|
41,001
|
26
|
54,200
|
-13,199
|
24,200
|
293,250
|
|
|
2/4/2026
|
12.30
|
38
|
32,823
|
39
|
56,649
|
-23,826
|
6,200
|
75,660
|
|
|
2/3/2026
|
12.20
|
29
|
49,801
|
39
|
50,001
|
-200
|
7,400
|
90,220
|
|
|
2/2/2026
|
12.20
|
94
|
133,101
|
41
|
163,500
|
-30,399
|
118,300
|
1,420,800
|
|
|
1/30/2026
|
12.00
|
21
|
9,520
|
18
|
52,200
|
-42,680
|
1,100
|
13,200
|
|
|
1/29/2026
|
12.00
|
23
|
15,470
|
30
|
75,800
|
-60,330
|
8,700
|
104,410
|
|
|
1/28/2026
|
12.00
|
20
|
50,452
|
31
|
81,202
|
-30,750
|
31,500
|
378,050
|
|
|
1/27/2026
|
12.00
|
20
|
20,968
|
23
|
48,200
|
-27,232
|
500
|
5,960
|
|
|
1/26/2026
|
12.00
|
34
|
25,296
|
28
|
79,300
|
-54,004
|
12,500
|
149,640
|
|
|
1/23/2026
|
12.00
|
47
|
64,100
|
36
|
150,700
|
-86,600
|
43,200
|
518,550
|
|
|
1/22/2026
|
12.20
|
27
|
16,970
|
29
|
81,700
|
-64,730
|
1,200
|
14,560
|
|
|
1/21/2026
|
12.20
|
20
|
14,600
|
21
|
57,700
|
-43,100
|
2,000
|
24,340
|
|
|
1/20/2026
|
12.30
|
38
|
46,028
|
20
|
87,400
|
-41,372
|
30,400
|
364,920
|
|
|
1/19/2026
|
12.30
|
90
|
147,409
|
32
|
158,000
|
-10,591
|
108,000
|
1,298,670
|
|
|
Page 1 of 1
|
|
|