|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.60
|
0
|
58,300
|
0
|
77,000
|
-18,700
|
30,200
|
345,160
|
|
|
4/9/2026
|
11.50
|
37
|
47,177
|
26
|
63,300
|
-16,123
|
8,400
|
95,960
|
|
|
4/8/2026
|
11.50
|
62
|
73,601
|
37
|
89,900
|
-16,299
|
43,000
|
493,330
|
|
|
4/7/2026
|
11.70
|
41
|
41,796
|
35
|
66,500
|
-24,704
|
22,500
|
261,170
|
|
|
4/6/2026
|
11.60
|
62
|
49,130
|
30
|
53,100
|
-3,970
|
26,400
|
303,990
|
|
|
4/3/2026
|
11.60
|
53
|
46,651
|
42
|
47,300
|
-649
|
16,400
|
189,050
|
|
|
4/2/2026
|
11.50
|
137
|
118,281
|
72
|
152,300
|
-34,019
|
83,200
|
963,980
|
|
|
4/1/2026
|
11.80
|
40
|
55,081
|
27
|
94,700
|
-39,619
|
20,300
|
237,570
|
|
|
3/31/2026
|
11.90
|
256
|
293,180
|
166
|
274,204
|
18,976
|
221,600
|
2,593,450
|
|
|
3/30/2026
|
12.10
|
44
|
49,505
|
28
|
61,400
|
-11,895
|
17,100
|
203,510
|
|
|
3/27/2026
|
12.10
|
58
|
113,005
|
24
|
41,400
|
71,605
|
12,600
|
151,960
|
|
|
3/26/2026
|
12.20
|
40
|
74,216
|
34
|
43,208
|
31,008
|
3,500
|
42,720
|
|
|
3/25/2026
|
12.20
|
31
|
38,045
|
27
|
38,400
|
-355
|
500
|
6,040
|
|
|
3/24/2026
|
12.00
|
46
|
47,706
|
20
|
42,100
|
5,606
|
12,300
|
147,670
|
|
|
3/23/2026
|
12.10
|
35
|
36,601
|
29
|
49,723
|
-13,122
|
23,200
|
277,110
|
|
|
3/20/2026
|
12.20
|
52
|
115,432
|
28
|
45,774
|
69,658
|
27,900
|
336,840
|
|
|
3/19/2026
|
12.10
|
28
|
13,221
|
17
|
12,600
|
621
|
1,200
|
14,420
|
|
|
3/18/2026
|
12.20
|
42
|
64,621
|
25
|
22,100
|
42,521
|
7,900
|
95,230
|
|
|
3/17/2026
|
12.20
|
36
|
31,321
|
28
|
23,400
|
7,921
|
2,100
|
25,270
|
|
|
3/16/2026
|
12.20
|
53
|
35,601
|
46
|
30,100
|
5,501
|
7,300
|
87,750
|
|
|
Page 1 of 2 Next>
|
|
|