|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2020
|
9.20
|
0
|
4,700
|
0
|
13,700
|
-9,000
|
600
|
5,270
|
|
|
5/22/2020
|
8.70
|
0
|
10,000
|
0
|
4,600
|
5,400
|
2,500
|
21,750
|
|
|
5/21/2020
|
8.70
|
0
|
20,500
|
0
|
3,700
|
16,800
|
2,500
|
21,750
|
|
|
5/20/2020
|
8.50
|
0
|
19,400
|
0
|
8,300
|
11,100
|
4,000
|
34,000
|
|
|
5/19/2020
|
8.10
|
0
|
13,300
|
0
|
11,300
|
2,000
|
7,000
|
57,989
|
|
|
5/18/2020
|
8.50
|
0
|
10,300
|
0
|
2,000
|
8,300
|
1,000
|
8,500
|
|
|
5/15/2020
|
8.50
|
0
|
12,000
|
0
|
2,600
|
9,400
|
1,600
|
13,600
|
|
|
5/14/2020
|
8.70
|
0
|
10,200
|
0
|
1,000
|
9,200
|
0
|
0
|
|
|
5/13/2020
|
8.70
|
0
|
4,200
|
0
|
13,000
|
-8,800
|
0
|
0
|
|
|
5/12/2020
|
8.70
|
0
|
12,600
|
0
|
9,000
|
3,600
|
0
|
95
|
|
|
5/11/2020
|
8.70
|
0
|
12,200
|
0
|
12,000
|
200
|
0
|
0
|
|
|
5/8/2020
|
8.70
|
0
|
19,100
|
0
|
32,100
|
-13,000
|
4,200
|
35,530
|
|
|
5/7/2020
|
8.60
|
0
|
53,000
|
0
|
30,100
|
22,900
|
100
|
860
|
|
|
5/6/2020
|
8.40
|
0
|
26,600
|
0
|
23,100
|
3,500
|
12,200
|
100,960
|
|
|
5/5/2020
|
8.10
|
0
|
6,500
|
0
|
13,100
|
-6,600
|
1,000
|
8,100
|
|
|
5/4/2020
|
8.10
|
0
|
17,400
|
0
|
6,400
|
11,000
|
3,800
|
30,780
|
|
|
4/29/2020
|
8.10
|
0
|
18,800
|
0
|
13,000
|
5,800
|
0
|
0
|
|
|
4/28/2020
|
8.10
|
0
|
15,800
|
0
|
7,000
|
8,800
|
5,000
|
40,500
|
|
|
4/27/2020
|
8.10
|
0
|
8,900
|
0
|
4,500
|
4,400
|
700
|
5,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|