Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
15.90
|
0
|
0
|
0
|
0
|
0
|
49,300
|
790,250
|
|
3/28/2024
|
16.20
|
135
|
281,503
|
98
|
365,745
|
-84,242
|
213,300
|
3,486,880
|
|
3/27/2024
|
16.60
|
48
|
82,865
|
61
|
122,221
|
-39,356
|
46,500
|
770,290
|
|
3/26/2024
|
16.50
|
127
|
191,641
|
102
|
239,375
|
-47,734
|
166,800
|
2,680,490
|
|
3/25/2024
|
15.70
|
126
|
192,363
|
97
|
225,204
|
-32,841
|
165,900
|
2,678,750
|
|
3/22/2024
|
15.60
|
166
|
738,868
|
114
|
378,309
|
360,559
|
378,100
|
5,763,830
|
|
3/21/2024
|
14.20
|
105
|
151,923
|
90
|
183,614
|
-31,691
|
113,000
|
1,630,810
|
|
3/20/2024
|
14.30
|
91
|
67,252
|
43
|
72,042
|
-4,790
|
36,300
|
514,280
|
|
3/19/2024
|
14.30
|
38
|
43,300
|
47
|
73,722
|
-30,422
|
22,200
|
320,950
|
|
3/18/2024
|
14.70
|
157
|
309,376
|
120
|
330,833
|
-21,457
|
289,500
|
4,253,270
|
|
3/15/2024
|
14.60
|
143
|
258,985
|
105
|
229,776
|
29,209
|
183,600
|
2,657,600
|
|
3/14/2024
|
13.90
|
123
|
295,239
|
91
|
412,900
|
-117,661
|
238,300
|
3,324,900
|
|
3/13/2024
|
14.00
|
155
|
291,274
|
119
|
484,200
|
-192,926
|
266,800
|
3,929,100
|
|
3/12/2024
|
14.00
|
81
|
380,260
|
27
|
40,700
|
339,560
|
40,700
|
569,800
|
|
3/11/2024
|
12.80
|
74
|
409,316
|
22
|
24,626
|
384,690
|
24,600
|
314,880
|
|
3/8/2024
|
11.70
|
112
|
238,900
|
75
|
169,326
|
69,574
|
169,300
|
1,953,260
|
|
3/7/2024
|
10.70
|
21
|
18,145
|
21
|
23,620
|
-5,475
|
4,700
|
50,740
|
|
3/6/2024
|
10.80
|
20
|
20,801
|
16
|
30,825
|
-10,024
|
11,100
|
119,880
|
|
3/5/2024
|
10.80
|
22
|
24,069
|
20
|
21,948
|
2,121
|
5,200
|
56,160
|
|
3/4/2024
|
10.80
|
19
|
22,600
|
19
|
40,043
|
-17,443
|
12,500
|
135,050
|
|
Page 1 of 2 Next>
|
|
|