|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
11.80
|
61
|
75,860
|
54
|
104,200
|
-28,340
|
17,400
|
201,930
|
|
|
11/13/2025
|
11.80
|
55
|
33,099
|
15
|
29,500
|
3,599
|
4,200
|
48,710
|
|
|
11/12/2025
|
11.70
|
60
|
37,199
|
27
|
54,004
|
-16,805
|
6,200
|
72,000
|
|
|
11/11/2025
|
11.70
|
36
|
17,200
|
26
|
84,905
|
-67,705
|
1,600
|
18,720
|
|
|
11/10/2025
|
11.60
|
45
|
25,799
|
31
|
107,407
|
-81,608
|
9,900
|
114,320
|
|
|
11/7/2025
|
11.50
|
71
|
109,881
|
52
|
283,901
|
-174,020
|
61,800
|
714,620
|
|
|
11/6/2025
|
11.80
|
35
|
28,499
|
28
|
64,100
|
-35,601
|
1,100
|
12,780
|
|
|
11/5/2025
|
11.70
|
48
|
65,407
|
28
|
61,600
|
3,807
|
8,600
|
100,740
|
|
|
11/4/2025
|
11.70
|
70
|
81,409
|
46
|
145,021
|
-63,612
|
37,300
|
432,230
|
|
|
11/3/2025
|
11.70
|
219
|
214,799
|
121
|
308,823
|
-94,024
|
169,300
|
1,976,830
|
|
|
10/31/2025
|
12.30
|
24
|
13,378
|
31
|
117,877
|
-104,499
|
400
|
4,950
|
|
|
10/30/2025
|
12.30
|
27
|
30,622
|
32
|
118,020
|
-87,398
|
6,800
|
83,100
|
|
|
10/29/2025
|
12.30
|
31
|
39,707
|
36
|
65,425
|
-25,718
|
5,600
|
68,880
|
|
|
10/28/2025
|
12.30
|
0
|
42,200
|
0
|
87,000
|
-44,800
|
13,600
|
165,120
|
|
|
10/27/2025
|
12.10
|
45
|
37,305
|
49
|
136,015
|
-98,710
|
11,500
|
139,920
|
|
|
10/24/2025
|
12.70
|
25
|
17,877
|
35
|
131,903
|
-114,026
|
100
|
1,270
|
|
|
10/23/2025
|
12.30
|
42
|
44,973
|
33
|
131,225
|
-86,252
|
16,300
|
197,630
|
|
|
10/22/2025
|
12.30
|
40
|
46,057
|
37
|
138,820
|
-92,763
|
19,700
|
241,540
|
|
|
10/21/2025
|
12.30
|
100
|
96,740
|
45
|
161,200
|
-64,460
|
64,000
|
776,810
|
|
|
10/20/2025
|
12.30
|
53
|
63,610
|
57
|
119,200
|
-55,590
|
16,700
|
207,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|