Tuesday, June 02, 2020 4:20:36 AM - Markets open
VN-INDEX 878.67 +14.20/+1.64%
HNX-INDEX 114.14 +4.32/+3.94%
UPCOM-INDEX 55.59 +0.56/+1.01%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
9.30 0.00/0.00%
3:10:02 PM
Closing price on 6/1/2020
9.30 0.00/0.00%
Open 9.30
High 9.30
Low 9.30
Volume 0
Split-adjusted Price 9.30
There is no data on 6/2/2020. Display data on 6/1/2020 instead.

Create Alert at: 9 9 9 ...
TA9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
5/29/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
5/28/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
5/27/2020 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 9.30 200
5/26/2020 +0.20 / +2.17% 9.90 9.90 9.40 9.40 9.48 9.40 600
5/25/2020 +0.50 / +5.75% 8.70 9.20 8.70 9.20 8.78 9.20 600
5/22/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 2,500
5/21/2020 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 8.70 2,500
5/20/2020 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 8.50 4,000
5/19/2020 -0.40 / -4.71% 8.40 8.40 8.10 8.10 8.18 8.10 7,096
5/18/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
5/15/2020 -0.20 / -2.30% 8.50 8.50 8.50 8.50 8.50 8.50 1,600
5/14/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/13/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/12/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 12
5/11/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/8/2020 +0.10 / +1.16% 8.30 8.70 8.30 8.70 8.46 8.70 4,200
5/7/2020 +0.20 / +2.38% 8.60 8.60 8.60 8.60 8.60 8.60 100
5/6/2020 +0.30 / +3.70% 8.20 8.80 8.20 8.40 8.28 8.40 12,200
5/5/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
5/4/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 3,800
4/29/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
4/28/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 5,000
4/27/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 700
4/24/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
4/23/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,300
4/22/2020 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 8.10 2,200
4/21/2020 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
4/20/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
4/17/2020 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 8.20 100
TA9 News
22/05 TA9: Annual General Mandate 2020
21/05 TA9: Result of transactions of Directors, PDMR (Phan Xuan Bang)
20/05 TA9: Change in personnel
04/05 TA9: Financial Statement Quarter 1/2020
29/04 TA9: Notice of an extension of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 8.80 0.00%
ASD  0 3.10 0.00%
ATB  1,300 0.50 0.00%
B82  0 0.40 0.00%
BAX  4,500 42.90 0.00%
BCE  244,690 7.75 0.13%
BCM  46,800 26.90 3.46%
BDC  0 7.80 0.00%
BHT  0 4.20 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 878.67 +14.20/+1.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.