|
Closing price on 9/8/2026
|
|
| Open |
10.20 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
24,700 |
| Split-adjusted Price |
10.70 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2026
|
+0.50 / +4.90%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.63
|
10.70
|
24,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.21
|
10.20
|
10,800
|
|
|
9/4/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
14,600
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
4,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
10.10
|
4,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,400
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.03
|
10.10
|
4,400
|
|
|
8/21/2026
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
600
|
|
|
8/20/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/19/2026
|
-0.10 / -0.98%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.02
|
10.10
|
9,900
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
400
|
|
|
8/17/2026
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
300
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/13/2026
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
10.10
|
1,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
5,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.11
|
10.20
|
3,300
|
|
|
8/10/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,200
|
|
|
8/7/2026
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
8/6/2026
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/5/2026
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
10.00
|
8,700
|
|
|
8/4/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
9,100
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/30/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
300
|
|
|
7/27/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
300
|
|
|
7/24/2026
|
-0.10 / -0.97%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.95
|
10.20
|
4,800
|
|
|