Friday, November 15, 2019 9:49:10 PM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
8.30 0.00/0.00%
3:10:01 PM
Closing price on 11/15/2019
8.30 0.00/0.00%
Open 8.30
High 8.30
Low 8.30
Volume 100
Split-adjusted Price 8.30

Create Alert at: 8 8 8 ...
TA9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 100
11/14/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/13/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/12/2019 -0.30 / -3.49% 8.30 8.30 8.30 8.30 8.30 8.30 300
11/11/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/8/2019 +0.30 / +3.61% 8.60 8.60 8.60 8.60 8.60 8.60 300
11/7/2019 -0.40 / -4.60% 7.90 8.60 7.90 8.30 8.25 8.30 400
11/6/2019 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 8.70 100
11/5/2019 0.00 / 0.00% 8.40 8.60 8.40 8.60 8.40 8.60 5,800
11/4/2019 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.42 8.60 2,100
11/1/2019 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 8.40 3,100
10/31/2019 +0.20 / +2.41% 8.50 8.50 8.50 8.50 8.50 8.50 200
10/30/2019 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 8.30 1,400
10/29/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/28/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 56
10/25/2019 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 4,500
10/24/2019 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 8.80 3,600
10/23/2019 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 8.80 7,300
10/22/2019 +0.10 / +1.15% 7.90 8.80 7.90 8.80 8.58 8.80 600
10/21/2019 -0.20 / -2.25% 8.50 8.80 8.50 8.70 8.62 8.70 1,200
10/18/2019 +0.10 / +1.14% 8.90 8.90 8.90 8.90 8.90 8.90 100
10/17/2019 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 8.80 100
10/16/2019 0.00 / 0.00% 8.80 8.90 8.50 8.50 8.56 8.50 1,200
10/15/2019 -0.50 / -5.56% 8.70 8.70 8.50 8.50 8.61 8.50 19,000
10/14/2019 +0.10 / +1.12% 9.00 9.00 8.70 9.00 8.71 9.00 4,700
10/11/2019 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.74 8.90 3,000
10/10/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 4,310
10/9/2019 +0.10 / +1.16% 8.60 9.00 8.60 8.70 8.63 8.70 10,200
10/8/2019 -0.20 / -2.27% 8.80 8.80 8.60 8.60 8.61 8.60 8,000
10/7/2019 0.00 / 0.00% 8.50 8.80 8.50 8.80 8.65 8.80 1,000
TA9 News
31/10 TA9: Financial Statement Quarter 3/2019
03/09 TA9: Notice of record date for dividend payment in cash
22/08 TA9: Reviewed financial statement 2019
01/08 TA9: Financial Statement Quarter 2/2019
12/07 TA9: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 7.80 0.00%
ASD  0 3.70 0.00%
ATB  9,400 0.80 0.00%
B82  24,800 0.30 0.00%
BAX  1,800 44.20 -1.78%
BCE  3,070 6.80 0.00%
BCM  44,900 28.30 0.00%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,010.03 -2.27/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.