|
Closing price on 11/9/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
33,400 |
| Split-adjusted Price |
10.60 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.64
|
10.60
|
33,400
|
|
|
11/6/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
18,200
|
|
|
11/5/2026
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
3,200
|
|
|
11/4/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
11,400
|
|
|
11/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
11,700
|
|
|
11/2/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.56
|
10.50
|
27,000
|
|
|
10/30/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.37
|
10.50
|
5,700
|
|
|
10/29/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
10.40
|
2,000
|
|
|
10/28/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
10/27/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
10/26/2026
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
8,400
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
10.50
|
4,900
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.43
|
10.50
|
11,900
|
|
|
10/21/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.46
|
10.50
|
5,800
|
|
|
10/20/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.41
|
10.50
|
4,700
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
3,200
|
|
|
10/16/2026
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
13,700
|
|
|
10/15/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
15,400
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
7,100
|
|
|
10/13/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.00
|
10.60
|
10.45
|
10.60
|
14,100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
900
|
|
|
10/9/2026
|
-0.10 / -0.93%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.48
|
10.70
|
5,100
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
10.80
|
1,600
|
|
|
10/7/2026
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
300
|
|
|
10/6/2026
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.51
|
10.60
|
8,900
|
|
|
10/5/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
10/2/2026
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,100
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.78
|
10.70
|
1,100
|
|
|
9/29/2026
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.62
|
10.70
|
7,200
|
|
|