Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.24	13.30	3,800
4/22/2025	+0.20 / +1.53%	13.30	13.30	13.10	13.30	13.20	13.30	3,500
4/21/2025	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.17	13.10	2,100
4/18/2025	-0.30 / -2.24%	13.00	13.40	13.00	13.10	13.13	13.10	1,400
4/17/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
4/16/2025	+0.30 / +2.29%	12.70	13.40	12.70	13.40	13.18	13.40	10,500
4/15/2025	-0.10 / -0.76%	12.60	13.20	12.60	13.10	13.06	13.10	12,400
4/14/2025	+0.40 / +3.13%	13.10	13.20	12.90	13.20	12.99	13.20	7,100
4/11/2025	-0.40 / -3.03%	13.50	13.50	12.70	12.80	13.01	12.80	16,800
4/10/2025	+0.80 / +6.45%	12.90	13.40	12.90	13.20	13.13	13.20	27,900
4/9/2025	+0.40 / +3.33%	11.60	12.40	11.60	12.40	11.88	12.40	22,700
4/8/2025	-0.80 / -6.25%	13.40	13.40	12.00	12.00	12.28	12.00	75,300
4/4/2025	+0.30 / +2.40%	12.20	13.10	12.00	12.80	12.23	12.80	33,000
4/3/2025	-0.90 / -6.72%	12.90	13.40	12.30	12.50	12.54	12.50	32,300
4/2/2025	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.08	13.40	9,300
4/1/2025	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.37	13.50	6,400
3/31/2025	-0.10 / -0.75%	13.10	13.40	13.10	13.30	13.15	13.30	2,600
3/28/2025	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.32	13.40	6,300
3/27/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.38	13.40	1,700
3/26/2025	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.14	13.50	1,100
3/25/2025	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.49	13.40	2,100
3/24/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.35	13.40	2,800
3/21/2025	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.41	13.50	1,700
3/20/2025	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.24	13.40	5,900
3/19/2025	-0.10 / -0.74%	13.10	13.50	13.10	13.40	13.16	13.40	11,700
3/18/2025	-0.10 / -0.74%	13.40	13.50	13.00	13.50	13.21	13.50	27,900
3/17/2025	+0.30 / +2.26%	13.50	13.60	13.30	13.60	13.32	13.60	8,100
3/14/2025	-0.40 / -2.92%	13.30	13.50	13.00	13.30	13.25	13.30	46,500
3/13/2025	0.00 / 0.00%	13.80	13.80	13.30	13.70	13.41	13.70	29,200
3/12/2025	0.00 / 0.00%	13.60	14.00	13.60	13.70	13.69	13.70	20,200

<<Previous 30 days

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)