Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.70 / -5.22%	12.90	13.40	12.30	12.70	12.63	12.70	9,800
4/2/2025	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.08	13.40	9,300
4/1/2025	+0.20 / +1.50%	13.50	13.50	13.30	13.50	13.37	13.50	6,400
3/31/2025	-0.10 / -0.75%	13.10	13.40	13.10	13.30	13.15	13.30	2,600
3/28/2025	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.32	13.40	6,300
3/27/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.38	13.40	1,700
3/26/2025	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.14	13.50	1,100
3/25/2025	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.49	13.40	2,100
3/24/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.35	13.40	2,800
3/21/2025	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.41	13.50	1,700
3/20/2025	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.24	13.40	5,900
3/19/2025	-0.10 / -0.74%	13.10	13.50	13.10	13.40	13.16	13.40	11,700
3/18/2025	-0.10 / -0.74%	13.40	13.50	13.00	13.50	13.21	13.50	27,900
3/17/2025	+0.30 / +2.26%	13.50	13.60	13.30	13.60	13.32	13.60	8,100
3/14/2025	-0.40 / -2.92%	13.30	13.50	13.00	13.30	13.25	13.30	46,500
3/13/2025	0.00 / 0.00%	13.80	13.80	13.30	13.70	13.41	13.70	29,200
3/12/2025	0.00 / 0.00%	13.60	14.00	13.60	13.70	13.69	13.70	20,200
3/11/2025	0.00 / 0.00%	13.70	14.80	13.60	13.70	13.70	13.70	11,500
3/10/2025	0.00 / 0.00%	14.00	15.00	13.70	13.70	13.78	13.70	15,900
3/7/2025	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.73	13.70	300
3/6/2025	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.77	13.80	2,800
3/5/2025	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.63	13.80	20,900
3/4/2025	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.67	13.70	10,500
3/3/2025	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.75	13.70	14,300
2/28/2025	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.63	13.70	12,100
2/27/2025	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.45	13.60	12,700
2/26/2025	-0.10 / -0.73%	13.40	13.60	13.30	13.60	13.44	13.60	33,500
2/25/2025	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.60	13.70	11,300
2/24/2025	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.53	13.60	21,700
2/21/2025	+0.20 / +1.47%	13.90	13.90	13.50	13.80	13.56	13.80	10,800

<<Previous 30 days

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)