Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:50:44 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thanh An 96 Installation and Construction Joint Stock Company (TA9 : HNX)
Industrials : Heavy Construction
11.90 +0.10/+0.85%
3:05:02 PM
Closing price on 9/30/2016
27.00 -1.00/-3.57%
Open 27.80
High 27.80
Low 27.00
Volume 9,310
Split-adjusted Price 9.49

Create Alert at: 10 12 13 ...
TA9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2016 -1.00 / -3.57% 27.80 27.80 27.00 27.00 27.13 9.49 9,310
9/29/2016 +1.50 / +5.66% 26.40 28.00 26.40 28.00 27.03 9.84 15,500
9/28/2016 +0.40 / +1.53% 26.10 26.70 26.10 26.50 26.51 9.31 5,830
9/27/2016 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.03 9.17 2,900
9/26/2016 -0.20 / -0.76% 26.10 26.10 26.00 26.00 26.06 9.14 3,900
9/23/2016 -0.30 / -1.13% 26.30 26.40 26.20 26.20 26.28 9.21 1,935
9/22/2016 0.00 / 0.00% 26.50 26.50 26.40 26.50 26.50 9.31 3,400
9/21/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 9.31 7,800
9/20/2016 +0.10 / +0.38% 26.50 27.00 26.00 26.50 26.68 9.31 7,600
9/19/2016 0.00 / 0.00% 26.90 26.90 26.40 26.40 26.81 9.28 1,200
9/16/2016 -0.40 / -1.49% 27.00 27.00 26.40 26.40 26.64 9.28 10,000
9/15/2016 -0.20 / -0.74% 27.00 27.00 26.80 26.80 27.00 9.42 7,100
9/14/2016 -0.40 / -1.46% 27.20 27.20 27.00 27.00 27.12 9.49 5,410
9/13/2016 0.00 / 0.00% 27.00 27.40 27.00 27.40 27.27 9.63 3,900
9/12/2016 0.00 / 0.00% 27.40 28.90 27.40 27.40 28.26 9.63 15,555
9/9/2016 +0.70 / +2.62% 26.70 27.40 26.70 27.40 26.95 9.63 15,420
9/8/2016 +1.60 / +6.37% 25.30 27.00 25.30 26.70 25.66 9.38 19,170
9/7/2016 0.00 / 0.00% 25.90 25.90 25.10 25.10 25.10 8.82 4,700
9/6/2016 -0.30 / -1.18% 25.00 26.50 25.00 25.10 25.31 8.82 6,600
9/5/2016 +0.40 / +1.60% 25.00 25.40 25.00 25.40 25.31 8.93 10,800
9/1/2016 0.00 / 0.00% 25.20 25.20 25.00 25.00 25.02 8.79 3,200
8/31/2016 0.00 / 0.00% 24.50 25.10 24.00 25.00 24.91 8.79 4,700
8/30/2016 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.01 8.79 1,540
8/29/2016 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.01 8.79 7,240
8/26/2016 -0.20 / -0.79% 25.40 25.40 24.00 25.00 24.68 8.79 8,600
8/25/2016 +0.50 / +2.02% 24.70 25.30 24.60 25.20 24.77 8.86 10,500
8/24/2016 -1.10 / -4.26% 24.60 25.50 24.60 24.70 25.14 8.68 1,700
8/23/2016 +1.00 / +4.03% 24.90 25.80 24.50 25.80 24.68 9.07 11,500
8/22/2016 -1.00 / -3.88% 24.80 24.80 24.80 24.80 24.80 8.72 5,600
8/19/2016 +0.80 / +3.20% 24.90 25.80 24.80 25.80 25.00 9.07 12,400
TA9 News
02/11 TA9: Financial Statement Quarter 3/2020
14/10 TA9: Notice of record date for dividend payment in cash
09/09 TA9: Reviewed financial statement 2020
31/07 TA9: Financial Statement Quarter 2/2020
29/07 TA9: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.