Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.40	12.09	73,600
9/20/2024	+0.10 / +0.76%	13.30	13.30	13.20	13.30	13.24	12.09	40,600
9/19/2024	+0.10 / +0.76%	13.50	13.50	13.10	13.20	13.17	12.00	25,700
9/18/2024	-0.40 / -2.96%	13.60	13.60	13.00	13.10	13.23	11.91	59,000
9/17/2024	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.43	12.27	115,600
9/16/2024	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.20	12.18	76,100
9/13/2024	+0.20 / +1.55%	14.00	14.00	13.00	13.10	13.10	11.91	60,400
9/12/2024	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.80	11.73	35,300
9/11/2024	-0.10 / -0.78%	12.50	12.80	12.50	12.70	12.66	11.55	23,500
9/10/2024	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.61	11.64	88,500
9/9/2024	+0.10 / +0.79%	12.60	13.00	12.60	12.80	12.73	11.64	109,800
9/6/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.60	11.55	62,500
9/5/2024	+0.20 / +1.60%	12.40	12.90	12.40	12.70	12.53	11.55	109,700
9/4/2024	0.00 / 0.00%	12.50	12.80	12.20	12.50	12.39	11.36	88,300
8/30/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.42	11.36	30,600
8/29/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.33	11.36	16,300
8/28/2024	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.52	11.36	4,400
8/27/2024	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.52	11.55	6,400
8/26/2024	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	11.36	30,000
8/23/2024	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.54	11.45	12,100
8/22/2024	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.57	11.55	5,700
8/21/2024	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.53	11.55	16,800
8/20/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.55	3,000
8/19/2024	-0.10 / -0.78%	12.80	13.40	12.40	12.70	12.73	11.55	14,100
8/16/2024	+0.40 / +3.23%	13.30	13.30	12.40	12.80	12.57	11.64	17,900
8/15/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.39	11.27	9,800
8/14/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	11.36	23,900
8/13/2024	+0.10 / +0.81%	12.70	12.70	12.40	12.50	12.40	11.36	8,300
8/12/2024	-0.20 / -1.59%	12.10	12.50	12.00	12.40	12.38	11.27	15,700
8/9/2024	+0.10 / +0.80%	12.20	12.60	12.20	12.60	12.49	11.45	7,600

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)