Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.56	5.20	6,800
9/20/2019	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.51	5.26	35,200
9/19/2019	+0.30 / +3.66%	8.40	8.50	8.40	8.50	8.44	5.20	9,500
9/18/2019	-0.20 / -2.38%	8.10	8.20	8.10	8.20	8.11	5.01	4,700
9/17/2019	0.00 / 0.00%	8.20	8.40	8.10	8.40	8.21	5.13	9,300
9/16/2019	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.37	5.13	5,000
9/13/2019	-0.10 / -1.16%	8.00	8.50	8.00	8.50	8.28	5.20	4,100
9/12/2019	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	5.26	6,000
9/11/2019	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.30	5.20	3,900
9/10/2019	-0.60 / -6.82%	8.30	8.50	8.20	8.20	8.45	5.01	1,200
9/9/2019	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.10	5.38	11,700
9/6/2019	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	4.89	13,200
9/5/2019	-1.80 / -18.37%	8.60	8.60	8.00	8.00	8.01	4.89	15,300
9/4/2019	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.81	5.07	10,800
9/3/2019	+0.20 / +2.04%	9.90	10.40	9.90	10.00	9.96	5.18	54,300
8/30/2019	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.70	5.07	18,400
8/29/2019	-0.10 / -1.02%	9.80	9.80	9.40	9.70	9.68	5.02	6,700
8/28/2019	0.00 / 0.00%	9.90	9.90	9.10	9.80	9.64	5.07	4,500
8/27/2019	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.83	5.07	1,900
8/26/2019	+0.40 / +4.26%	9.90	9.90	9.10	9.80	9.47	5.07	12,000
8/23/2019	+0.20 / +2.17%	9.50	9.50	9.10	9.40	9.14	4.87	1,800
8/22/2019	-0.20 / -2.13%	8.70	9.20	8.70	9.20	8.72	4.76	2,100
8/21/2019	+0.70 / +8.05%	8.80	9.40	8.80	9.40	9.19	4.87	5,100
8/20/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.50	10,745
8/19/2019	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	4.50	100
8/16/2019	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.04	4.76	500
8/15/2019	-0.10 / -1.11%	8.50	8.90	8.50	8.90	8.51	4.61	5,100
8/14/2019	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.56	4.66	800
8/13/2019	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	4.40	4,000
8/12/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.40	0

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)