Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.47	0
8/7/2023	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.47	100
8/4/2023	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.57	10.39	9,000
8/3/2023	-0.60 / -4.55%	12.50	12.60	12.50	12.60	12.57	10.39	6,300
8/2/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.88	0
8/1/2023	0.00 / 0.00%	12.60	13.20	12.60	13.20	12.70	10.88	1,200
7/31/2023	+0.30 / +2.33%	12.40	13.20	12.40	13.20	12.88	10.88	2,200
7/28/2023	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.58	10.63	5,000
7/27/2023	+0.40 / +3.33%	12.40	12.40	12.00	12.40	12.04	10.22	5,700
7/26/2023	-0.10 / -0.83%	12.10	12.40	12.00	12.00	12.14	9.89	5,500
7/25/2023	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.98	9.97	18,400
7/24/2023	0.00 / 0.00%	12.10	12.10	11.80	12.10	11.99	9.97	2,800
7/21/2023	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.97	0
7/20/2023	+0.10 / +0.83%	11.80	12.10	11.80	12.10	11.81	9.97	3,800
7/19/2023	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.81	9.89	3,100
7/18/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	0
7/17/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	1,400
7/14/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	0
7/13/2023	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.82	9.89	1,200
7/12/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	0
7/11/2023	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	9.89	2,000
7/10/2023	+1.10 / +9.73%	11.60	12.40	11.40	12.40	11.62	10.22	3,100
7/7/2023	-0.70 / -5.83%	11.50	11.60	11.30	11.30	11.49	9.32	3,400
7/6/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	100
7/5/2023	-0.30 / -2.44%	11.60	12.10	11.30	12.00	11.57	9.89	12,500
7/4/2023	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.28	10.14	3,200
7/3/2023	0.00 / 0.00%	11.60	12.20	11.60	12.20	12.05	10.06	400
6/30/2023	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.12	10.06	6,800
6/29/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	0
6/28/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.89	1,400

<<Previous 30 days Next 30 days>>

TA9 News

02/11	TA9: Financial Statement Quarter 3/2020
14/10	TA9: Notice of record date for dividend payment in cash
09/09	TA9: Reviewed financial statement 2020
31/07	TA9: Financial Statement Quarter 2/2020
29/07	TA9: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%