|
Closing price on 8/8/2018
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
900 |
| Split-adjusted Price |
5.13 |
|
|
TA9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.07
|
5.13
|
900
|
|
|
8/7/2018
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
2,600
|
|
|
8/6/2018
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.96
|
4.99
|
500
|
|
|
8/3/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
8/2/2018
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
5.08
|
7,400
|
|
|
8/1/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
5.13
|
5,200
|
|
|
7/31/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
5.13
|
2,100
|
|
|
7/30/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.13
|
0
|
|
|
7/27/2018
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
5.13
|
3,100
|
|
|
7/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.08
|
0
|
|
|
7/25/2018
|
+0.10 / +0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.13
|
5.08
|
2,400
|
|
|
7/24/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
0
|
|
|
7/23/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
0
|
|
|
7/20/2018
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.74
|
5.03
|
9,600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.74
|
4.94
|
8,200
|
|
|
7/18/2018
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
4.94
|
3,000
|
|
|
7/17/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.03
|
200
|
|
|
7/16/2018
|
-0.60 / -5.17%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.65
|
5.08
|
6,800
|
|
|
7/13/2018
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.36
|
100
|
|
|
7/12/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.99
|
1,200
|
|
|
7/11/2018
|
-1.00 / -8.47%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.97
|
4.99
|
3,900
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.45
|
0
|
|
|
7/9/2018
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.95
|
5.45
|
1,400
|
|
|
7/6/2018
|
-0.90 / -6.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.10
|
5.68
|
300
|
|
|
7/5/2018
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.10
|
300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.74
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.74
|
90
|
|
|
7/2/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.74
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.74
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.74
|
0
|
|
|